| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 12.60 | 14.30 | 40.00 | 0.00 | 1.45 | 70.8% | 0 | 58 |
| – | – | – | – | – | 45.00 | 0.00 | 1.90 | 45.4% | 0 | 16 |
| 37 | 2 | 72.7% | 3.90 | 5.80 | 50.00 | 0.75 | 3.00 | 101.0% | 0 | 5 |
| 12 | 0 | 82.5% | 1.30 | 3.50 | 55.00 | – | – | – | – | – |
| 15 | 4 | 79.5% | 0.10 | 1.60 | 60.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 3.20 | 65.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 0.25 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.