| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 161.5% | 0 | 234 |
| – | – | – | – | – | 17.50 | 0.00 | 2.15 | 123.4% | 0 | 194 |
| 27 | 0 | 101.0% | 5.20 | 9.30 | 20.00 | 0.00 | 2.15 | 89.3% | 0 | 10 |
| 66 | 0 | 1.5% | 2.75 | 5.00 | 22.50 | – | – | – | – | – |
| 1,511 | 9 | 88.3% | 0.70 | 4.80 | 25.00 | – | – | – | – | – |
| 2,922 | 12 | 108.8% | 0.30 | 1.25 | 30.00 | 1.55 | 5.60 | 110.8% | 0 | 1 |
| 5 | 0 | 138.1% | 0.05 | 0.60 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.