| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.95 | 180.0% | 0 | 91 |
| 2 | 0 | 286.4% | 8.10 | 11.30 | 15.00 | 0.00 | 0.70 | 134.2% | 0 | 10 |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 94.2% | 0 | 2 |
| 21 | 0 | 139.0% | 2.95 | 6.30 | 20.00 | 0.00 | 0.75 | 59.0% | 0 | 115 |
| 42 | 0 | 1.5% | 0.85 | 2.10 | 22.50 | 0.00 | 0.45 | 25.9% | 0 | 29 |
| 1,293 | 14 | 42.5% | 0.10 | 0.50 | 25.00 | 0.85 | 2.00 | 66.9% | 0 | 45 |
| 164 | 0 | 63.9% | 0.00 | 0.25 | 30.00 | 5.50 | 7.00 | 141.0% | 0 | 6 |
| 171 | 0 | 102.0% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.