| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 148.8% | 0 | 36 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 120.5% | 0 | 60 |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 94.2% | 0 | 223 |
| 37 | 16 | 68.8% | 4.40 | 6.00 | 30.00 | 0.10 | 0.40 | 90.3% | 0 | 179 |
| 1,148 | 8 | 60.0% | 1.05 | 1.55 | 35.00 | 0.70 | 1.25 | 49.3% | 0 | 4 |
| 57 | 0 | 39.5% | 0.00 | 0.60 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.