| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 116.6% | 6.85 | 10.80 | 21.00 | 0.00 | 2.13 | 99.0% | 0 | 7 |
| – | – | – | – | – | 23.00 | 0.00 | 2.13 | 75.6% | 0 | 100 |
| 1 | 0 | 1.5% | 3.70 | 7.80 | 24.00 | 0.00 | 2.13 | 63.9% | 0 | 50 |
| 46 | 0 | 97.1% | 3.20 | 6.80 | 25.00 | 0.00 | 0.07 | 53.2% | 0 | 897 |
| 76 | 0 | 51.2% | 1.84 | 5.80 | 26.00 | 0.00 | 0.03 | 42.5% | 0 | 1,118 |
| 386 | 0 | 1.5% | 0.88 | 3.05 | 27.00 | 0.00 | 0.13 | 32.7% | 0 | 127 |
| 439 | 1 | 39.5% | 0.37 | 4.35 | 27.50 | – | – | – | – | – |
| 576 | 5 | 1.5% | 0.89 | 2.02 | 28.00 | 0.00 | 0.05 | 22.0% | 0 | 293 |
| 13,135 | 163 | 42.5% | 0.89 | 1.50 | 29.00 | 0.01 | 0.10 | 18.1% | 58 | 4,655 |
| 128 | 0 | 1.5% | 0.00 | 1.88 | 29.50 | 0.00 | 0.30 | 5.4% | 1 | 409 |
| 64,193 | 37,864 | 21.0% | 0.10 | 0.47 | 30.00 | 0.00 | 1.01 | 1.5% | 0 | 117 |
| 11 | 1 | 91.2% | 0.15 | 2.44 | 30.50 | – | – | – | – | – |
| 32,299 | 5,125 | 37.6% | 0.20 | 0.25 | 31.00 | 0.25 | 3.75 | 72.7% | 0 | 3 |
| 66 | 1 | 82.5% | 0.05 | 1.53 | 31.50 | – | – | – | – | – |
| 16,315 | 3,324 | 46.4% | 0.09 | 0.23 | 32.00 | 0.33 | 4.55 | 53.2% | 0 | 2 |
| 79 | 5 | 129.3% | 0.05 | 2.20 | 33.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.18 | 33.50 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 2.16 | 34.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 2.14 | 35.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 2.13 | 36.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.