| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 548 | 0 | 1.5% | 5.00 | 9.20 | 9.00 | 0.00 | 0.25 | 170.3% | 0 | 10 |
| 345 | 0 | 1.5% | 4.60 | 6.60 | 10.00 | 0.00 | 0.75 | 142.0% | 10 | 127 |
| 122 | 0 | 295.1% | 4.10 | 7.50 | 11.00 | 0.00 | 0.25 | 116.6% | 0 | 197 |
| 276 | 0 | 1.5% | 2.90 | 5.00 | 12.00 | 0.00 | 0.25 | 93.2% | 0 | 183 |
| 702 | 0 | 1.5% | 1.25 | 5.00 | 13.00 | 0.00 | 0.25 | 70.8% | 0 | 465 |
| 2,033 | 20 | 86.4% | 2.25 | 2.40 | 14.00 | 0.00 | 0.45 | 50.3% | 0 | 1,542 |
| 1,305 | 1 | 77.6% | 1.40 | 1.55 | 15.00 | 0.25 | 0.30 | 79.5% | 8 | 2,140 |
| 215 | 63 | 77.6% | 0.80 | 0.90 | 16.00 | 0.60 | 0.70 | 79.5% | 11 | 643 |
| 194 | 76 | 79.5% | 0.40 | 0.50 | 17.00 | 1.15 | 1.25 | 75.6% | 0 | 95 |
| 517 | 3 | 111.7% | 0.05 | 0.85 | 18.00 | 1.90 | 2.05 | 76.6% | 0 | 2 |
| 391 | 0 | 52.2% | 0.00 | 0.35 | 19.00 | 2.70 | 3.10 | 86.4% | 0 | 4 |
| 528 | 4 | 65.9% | 0.00 | 0.05 | 20.00 | 3.20 | 4.40 | 70.8% | 0 | 9 |
| 57 | 0 | 78.6% | 0.00 | 0.30 | 21.00 | 4.30 | 5.50 | 122.5% | 0 | 2 |
| 1,169 | 0 | 90.3% | 0.00 | 0.25 | 22.00 | – | – | – | – | – |
| 20 | 0 | 102.0% | 0.00 | 0.25 | 23.00 | – | – | – | – | – |
| 51 | 0 | 112.7% | 0.00 | 0.45 | 24.00 | 6.20 | 10.00 | 213.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.