| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 148.8% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 1.00 | 58.1% | 0 | 15 |
| – | – | – | – | – | 95.00 | 0.05 | 0.30 | 68.8% | 0 | 18 |
| 1 | 0 | 72.7% | 12.20 | 15.90 | 100.00 | 0.05 | 2.30 | 86.4% | 0 | 17 |
| – | – | – | – | – | 105.00 | 0.00 | 0.80 | 22.0% | 0 | 402 |
| 4 | 0 | 45.4% | 3.40 | 6.50 | 110.00 | 0.10 | 1.35 | 29.8% | 0 | 2 |
| 442 | 2 | 30.8% | 0.20 | 2.50 | 115.00 | 1.60 | 3.90 | 26.9% | 0 | 2 |
| 25 | 0 | 16.1% | 0.00 | 2.35 | 120.00 | – | – | – | – | – |
| 663 | 63 | 26.9% | 0.00 | 0.45 | 125.00 | 9.70 | 12.90 | 1.5% | 3 | 2 |
| – | – | – | – | – | 130.00 | 14.70 | 18.40 | 1.5% | 3 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.