| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 0 | 1.5% | 6.00 | 10.50 | 10.00 | 0.00 | 3.30 | 173.2% | 0 | 62 |
| 7 | 0 | 1.5% | 5.00 | 9.50 | 11.00 | 0.00 | 4.90 | 147.8% | 0 | 1 |
| 649 | 0 | 1.5% | 4.00 | 8.50 | 12.00 | 0.00 | 4.90 | 125.4% | 0 | 24 |
| 200 | 0 | 1.5% | 3.10 | 7.50 | 13.00 | 0.00 | 4.90 | 103.9% | 0 | 1 |
| 6 | 0 | 1.5% | 2.15 | 6.50 | 14.00 | 0.00 | 4.90 | 84.4% | 0 | 3 |
| 372 | 0 | 1.5% | 1.50 | 4.50 | 15.00 | 0.00 | 4.90 | 64.9% | 0 | 10 |
| 38 | 0 | 110.8% | 0.50 | 4.90 | 16.00 | 0.00 | 4.90 | 47.3% | 0 | 1 |
| 128 | 0 | 189.8% | 0.60 | 4.90 | 17.00 | 0.00 | 1.00 | 28.8% | 0 | 1 |
| 617 | 0 | 44.4% | 0.30 | 1.10 | 18.00 | 0.00 | 4.90 | 10.3% | 0 | 9 |
| 9 | 0 | 29.8% | 0.00 | 1.00 | 20.00 | 0.00 | 4.90 | 1.5% | 0 | 10 |
| 301 | 0 | 89.3% | 0.00 | 4.90 | 25.00 | – | – | – | – | – |
| 3 | 0 | 99.0% | 0.00 | 4.90 | 26.00 | – | – | – | – | – |
| 3 | 0 | 108.8% | 0.00 | 4.90 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.