| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.75 | 157.6% | 0 | 103 |
| 208 | 0 | 1.5% | 1.80 | 3.20 | 10.00 | 0.05 | 0.25 | 140.0% | 11 | 148 |
| 182 | 0 | 90.3% | 0.65 | 0.85 | 12.50 | 0.55 | 0.70 | 93.2% | 3 | 1,132 |
| 996 | 1 | 105.9% | 0.10 | 0.20 | 15.00 | 2.40 | 2.80 | 126.4% | 1 | 730 |
| 1,134 | 68 | 99.0% | 0.00 | 0.10 | 17.50 | 4.80 | 5.20 | 164.4% | 0 | 461 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.