| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 61.90 | 74.90 | 90.00 | 0.00 | 3.20 | 131.2% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 3.00 | 119.5% | 0 | 1 |
| 1 | 0 | 208.3% | 57.60 | 64.10 | 100.00 | 0.00 | 1.85 | 107.8% | 0 | 107 |
| 46 | 0 | 1.5% | 46.00 | 60.90 | 105.00 | 0.00 | 1.85 | 98.1% | 1 | 49 |
| – | – | – | – | – | 110.00 | 0.00 | 3.00 | 87.3% | 0 | 6 |
| – | – | – | – | – | 115.00 | 0.00 | 3.40 | 77.6% | 0 | 83 |
| 1 | 0 | 139.0% | 37.50 | 44.20 | 120.00 | 0.00 | 1.15 | 68.8% | 0 | 805 |
| 1 | 0 | 126.4% | 32.70 | 39.20 | 125.00 | 0.00 | 0.55 | 60.0% | 0 | 304 |
| 8 | 0 | 111.7% | 26.60 | 35.40 | 130.00 | 0.00 | 2.90 | 51.2% | 0 | 228 |
| 1 | 0 | 68.8% | 16.20 | 34.00 | 135.00 | 0.00 | 1.70 | 42.5% | 1 | 6 |
| – | – | – | – | – | 138.00 | 0.00 | 0.55 | 37.6% | 0 | 1 |
| – | – | – | – | – | 139.00 | 0.25 | 1.20 | 72.7% | 0 | 5 |
| 19 | 0 | 93.2% | 13.50 | 29.80 | 140.00 | 0.35 | 1.35 | 72.7% | 15 | 86 |
| – | – | – | – | – | 142.00 | 0.00 | 2.00 | 30.8% | 3 | 0 |
| 165 | 0 | 65.9% | 11.90 | 20.20 | 145.00 | 0.05 | 1.75 | 59.0% | 1 | 333 |
| – | – | – | – | – | 147.00 | 0.05 | 2.00 | 55.1% | 2 | 0 |
| – | – | – | – | – | 148.00 | 1.20 | 2.70 | 67.8% | 0 | 1 |
| 141 | 0 | 78.6% | 10.80 | 15.50 | 150.00 | 1.65 | 3.30 | 67.8% | 36 | 1,808 |
| – | – | – | – | – | 152.50 | 2.50 | 4.00 | 67.8% | 3 | 0 |
| 183 | 0 | 65.9% | 7.90 | 9.70 | 155.00 | 3.30 | 4.50 | 64.9% | 2 | 253 |
| 154 | 20 | 65.9% | 5.30 | 7.00 | 160.00 | 5.60 | 6.90 | 64.9% | 66 | 106 |
| 27 | 1 | 65.9% | 4.20 | 5.90 | 162.50 | 7.00 | 8.70 | 67.8% | 1 | 8 |
| 228 | 130 | 66.9% | 3.30 | 5.00 | 165.00 | 8.60 | 10.20 | 67.8% | 0 | 166 |
| 61 | 1 | 67.8% | 2.60 | 4.30 | 167.50 | 10.30 | 12.20 | 69.8% | 0 | 44 |
| 281 | 6 | 63.9% | 1.45 | 3.40 | 170.00 | 12.10 | 14.50 | 72.7% | 2 | 442 |
| 10 | 1 | 70.8% | 1.65 | 3.00 | 172.50 | 9.00 | 19.10 | 57.1% | 0 | 321 |
| 207 | 2 | 71.7% | 1.25 | 2.55 | 175.00 | 11.10 | 21.40 | 58.1% | 0 | 62 |
| 61 | 0 | 71.7% | 0.90 | 2.15 | 177.50 | 13.20 | 23.20 | 52.2% | 0 | 14 |
| 134 | 9 | 75.6% | 0.60 | 2.15 | 180.00 | 17.60 | 23.90 | 59.0% | 0 | 410 |
| 96 | 6 | 63.9% | 0.20 | 1.00 | 182.50 | 19.80 | 26.10 | 54.2% | 0 | 28 |
| 182 | 2 | 65.9% | 0.05 | 0.95 | 185.00 | 20.70 | 30.00 | 54.2% | 0 | 32 |
| 0 | 3 | 76.6% | 0.25 | 1.20 | 187.50 | 20.80 | 30.80 | 1.5% | 0 | 36 |
| 227 | 0 | 42.5% | 0.00 | 1.40 | 190.00 | 23.10 | 35.10 | 1.5% | 0 | 27 |
| 6 | 0 | 45.4% | 0.00 | 0.80 | 192.50 | – | – | – | – | – |
| 327 | 15 | 87.3% | 0.05 | 1.15 | 195.00 | 31.60 | 38.00 | 1.5% | 0 | 28 |
| 2 | 0 | 51.2% | 0.00 | 0.65 | 197.50 | 34.10 | 40.40 | 1.5% | 0 | 6 |
| 1,579 | 8 | 54.2% | 0.00 | 0.50 | 200.00 | 33.40 | 49.00 | 107.8% | 0 | 29 |
| – | – | – | – | – | 202.50 | 39.00 | 45.30 | 1.5% | 0 | 8 |
| 2 | 0 | 59.0% | 0.00 | 0.70 | 205.00 | 41.40 | 47.80 | 1.5% | 1 | 1 |
| 1 | 0 | 62.0% | 0.00 | 0.70 | 207.50 | – | – | – | – | – |
| 1,362 | 0 | 63.9% | 0.00 | 0.75 | 210.00 | 43.30 | 58.90 | 122.5% | 0 | 3 |
| 4 | 0 | 68.8% | 0.00 | 3.20 | 215.00 | – | – | – | – | – |
| 161 | 0 | 105.9% | 0.05 | 0.40 | 220.00 | 56.40 | 62.60 | 1.5% | 0 | 1 |
| 13 | 0 | 78.6% | 0.00 | 3.00 | 225.00 | 57.90 | 74.00 | 140.0% | 0 | 1 |
| 70 | 0 | 82.5% | 0.00 | 3.20 | 230.00 | 63.30 | 76.40 | 1.5% | 0 | 1 |
| 2 | 0 | 87.3% | 0.00 | 3.20 | 235.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.