| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 25 | 0 | 324.4% | 6.40 | 8.60 | 8.00 | 0.00 | 0.75 | 186.8% | 0 | 100 |
| 1 | 0 | 274.7% | 5.40 | 7.60 | 9.00 | 0.00 | 0.75 | 155.6% | 0 | 1 |
| 13 | 0 | 258.1% | 4.60 | 6.60 | 10.00 | 0.00 | 0.05 | 127.3% | 0 | 85 |
| 6,941 | 0 | 1.5% | 3.50 | 5.00 | 11.00 | 0.00 | 0.05 | 102.0% | 0 | 7,042 |
| 38 | 0 | 107.8% | 3.20 | 3.50 | 12.00 | 0.00 | 0.05 | 77.6% | 0 | 3,008 |
| 11 | 0 | 87.3% | 0.85 | 3.90 | 13.00 | 0.00 | 0.25 | 55.1% | 0 | 1 |
| 133 | 0 | 56.1% | 1.00 | 1.75 | 14.00 | 0.05 | 0.25 | 66.9% | 510 | 4,021 |
| 2,801 | 2 | 62.9% | 0.45 | 1.00 | 15.00 | 0.40 | 0.60 | 70.8% | 825 | 2,150 |
| 3,473 | 53 | 79.5% | 0.30 | 0.55 | 16.00 | 1.15 | 1.30 | 90.3% | 604 | 1,691 |
| 192 | 0 | 37.6% | 0.00 | 0.35 | 17.00 | 0.55 | 2.30 | 1.5% | 0 | 15 |
| 4 | 0 | 54.2% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 10 | 0 | 68.8% | 0.00 | 0.55 | 19.00 | – | – | – | – | – |
| 3,526 | 0 | 81.5% | 0.00 | 0.60 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.