| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 300.0% | 14.20 | 18.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 0.00 | 4.90 | 142.0% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 4.90 | 119.5% | 0 | 29 |
| 4 | 0 | 155.6% | 9.50 | 14.40 | 24.00 | 0.00 | 4.90 | 108.8% | 0 | 18 |
| 7 | 0 | 142.0% | 8.50 | 13.40 | 25.00 | 0.00 | 4.90 | 99.0% | 0 | 36 |
| – | – | – | – | – | 26.00 | 0.00 | 1.20 | 89.3% | 0 | 12 |
| 1 | 0 | 115.6% | 6.50 | 11.40 | 27.00 | 0.00 | 1.35 | 79.5% | 0 | 20 |
| 2 | 0 | 1.5% | 5.50 | 9.80 | 28.00 | 0.00 | 0.65 | 70.8% | 0 | 15 |
| 4 | 0 | 123.4% | 4.90 | 9.50 | 29.00 | 0.00 | 0.90 | 62.0% | 0 | 88 |
| 103 | 0 | 103.9% | 4.40 | 7.90 | 30.00 | 0.10 | 1.55 | 146.8% | 1 | 78 |
| 7 | 0 | 1.5% | 2.50 | 6.80 | 31.00 | 0.00 | 2.60 | 44.4% | 0 | 171 |
| 135 | 0 | 1.5% | 1.80 | 5.80 | 32.00 | 0.00 | 4.90 | 35.6% | 0 | 125 |
| 36 | 0 | 102.0% | 1.60 | 6.00 | 33.00 | 0.00 | 4.80 | 26.9% | 0 | 31 |
| 116 | 3 | 62.0% | 0.70 | 4.10 | 34.00 | 0.20 | 1.20 | 69.8% | 8 | 73 |
| 272 | 4 | 81.5% | 1.30 | 3.00 | 35.00 | 0.80 | 1.50 | 73.7% | 9 | 19 |
| 197 | 16 | 73.7% | 0.50 | 2.45 | 36.00 | 1.25 | 4.20 | 125.4% | 1 | 7 |
| 284 | 6 | 91.2% | 0.85 | 2.00 | 37.00 | 1.20 | 4.20 | 96.1% | 0 | 3 |
| 1,179 | 338 | 78.6% | 0.80 | 0.90 | 38.00 | 0.80 | 5.30 | 81.5% | 0 | 1 |
| 158 | 37 | 81.5% | 0.20 | 1.10 | 39.00 | 1.50 | 6.00 | 78.6% | 2 | 0 |
| 1,253 | 260 | 89.3% | 0.40 | 0.75 | 40.00 | – | – | – | – | – |
| 5 | 0 | 40.5% | 0.00 | 5.00 | 41.00 | – | – | – | – | – |
| 62 | 2 | 94.2% | 0.20 | 0.50 | 42.00 | – | – | – | – | – |
| 68 | 0 | 52.2% | 0.00 | 0.50 | 43.00 | – | – | – | – | – |
| 1,246 | 4 | 104.9% | 0.05 | 0.35 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.