| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 7.90 | 11.70 | 10.00 | 0.00 | 4.50 | 192.7% | 0 | 5 |
| – | – | – | – | – | 12.50 | 0.00 | 1.45 | 135.1% | 1 | 15 |
| 1,405 | 0 | 1.5% | 2.75 | 6.40 | 15.00 | 0.05 | 4.50 | 426.8% | 0 | 4 |
| 509 | 0 | 1.5% | 0.65 | 3.60 | 17.50 | 0.00 | 0.85 | 44.4% | 0 | 368 |
| 19 | 0 | 67.8% | 0.05 | 1.50 | 20.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 4.40 | 22.50 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 4.50 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.