| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 167.3% | 0 | 123 |
| – | – | – | – | – | 27.50 | 0.00 | 0.20 | 144.9% | 0 | 24 |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 124.4% | 0 | 230 |
| – | – | – | – | – | 32.50 | 0.00 | 2.85 | 105.9% | 0 | 160 |
| 5 | 0 | 1.5% | 11.80 | 15.00 | 35.00 | 0.00 | 0.40 | 87.3% | 0 | 580 |
| – | – | – | – | – | 37.50 | 0.00 | 0.30 | 70.8% | 0 | 501 |
| 14 | 0 | 1.5% | 7.00 | 10.00 | 40.00 | 0.00 | 0.75 | 55.1% | 0 | 1,667 |
| 31 | 0 | 58.1% | 4.90 | 7.40 | 42.50 | 0.05 | 0.15 | 58.1% | 13 | 1,191 |
| 4 | 0 | 41.5% | 2.50 | 4.90 | 45.00 | 0.25 | 0.50 | 56.1% | 5 | 917 |
| 38 | 16 | 45.4% | 1.75 | 2.00 | 47.50 | 0.70 | 0.90 | 44.4% | 39 | 854 |
| 705 | 17 | 42.5% | 0.55 | 0.75 | 50.00 | 1.95 | 2.20 | 41.5% | 30 | 2,984 |
| 1,129 | 2 | 48.3% | 0.20 | 0.30 | 52.50 | 3.60 | 4.60 | 41.5% | 11 | 199 |
| 1,222 | 18 | 53.2% | 0.05 | 0.15 | 55.00 | 5.60 | 8.50 | 88.3% | 11 | 968 |
| 1,251 | 2 | 47.3% | 0.00 | 0.15 | 57.50 | 7.90 | 10.60 | 87.3% | 0 | 24 |
| 517 | 0 | 58.1% | 0.00 | 0.10 | 60.00 | 10.40 | 12.80 | 88.3% | 0 | 60 |
| 267 | 0 | 67.8% | 0.00 | 0.75 | 62.50 | 12.90 | 15.60 | 117.6% | 16 | 23 |
| 1,235 | 15 | 76.6% | 0.00 | 0.05 | 65.00 | 15.30 | 18.10 | 125.4% | 125 | 41 |
| 29 | 0 | 85.4% | 0.00 | 0.75 | 67.50 | 16.90 | 20.40 | 1.5% | 109 | 31 |
| 150 | 0 | 93.2% | 0.00 | 0.25 | 70.00 | 19.50 | 23.30 | 1.5% | 0 | 2 |
| 182 | 0 | 101.0% | 0.00 | 0.75 | 72.50 | 22.10 | 25.50 | 1.5% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.