| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 227.8% | 7.00 | 8.10 | 11.00 | 0.00 | 0.05 | 148.8% | 0 | 4 |
| 0 | 6 | 211.2% | 6.30 | 6.90 | 12.00 | – | – | – | – | – |
| 3 | 0 | 165.4% | 4.90 | 6.20 | 13.00 | – | – | – | – | – |
| 3 | 0 | 136.1% | 3.90 | 5.20 | 14.00 | 0.00 | 0.05 | 84.4% | 0 | 1 |
| 3 | 2 | 77.6% | 2.80 | 4.10 | 15.00 | 0.00 | 0.05 | 65.9% | 0 | 6 |
| 13 | 2 | 66.9% | 2.35 | 2.60 | 16.00 | 0.00 | 0.05 | 47.3% | 0 | 79 |
| 28 | 4 | 35.6% | 1.25 | 1.65 | 17.00 | 0.00 | 0.05 | 29.8% | 4 | 1,050 |
| 1,339 | 70 | 21.0% | 0.40 | 0.60 | 18.00 | 0.05 | 0.15 | 23.9% | 11 | 2,120 |
| 6,491 | 57 | 13.2% | 0.00 | 0.10 | 19.00 | 0.55 | 1.45 | 61.0% | 25 | 933 |
| 1,268 | 0 | 29.8% | 0.00 | 0.05 | 20.00 | 0.30 | 1.90 | 1.5% | 0 | 26 |
| 10 | 0 | 43.4% | 0.00 | 0.05 | 21.00 | 0.80 | 4.70 | 82.5% | 0 | 4 |
| – | – | – | – | – | 22.00 | 1.45 | 5.70 | 54.2% | 0 | 5 |
| 1 | 0 | 67.8% | 0.00 | 0.75 | 23.00 | 2.45 | 6.60 | 1.5% | 0 | 7 |
| – | – | – | – | – | 24.00 | 4.60 | 6.60 | 92.2% | 0 | 3 |
| 1 | 0 | 89.3% | 0.00 | 0.05 | 25.00 | 5.90 | 8.60 | 223.9% | 0 | 2 |
| 2 | 1 | 99.0% | 0.00 | 0.05 | 26.00 | 7.40 | 8.00 | 150.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.