| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.05 | 182.0% | 0 | 200 |
| – | – | – | – | – | 4.00 | 0.00 | 0.35 | 92.2% | 0 | 200 |
| – | – | – | – | – | 4.50 | 0.00 | 0.75 | 53.2% | 0 | 63 |
| 258 | 0 | 119.5% | 0.05 | 0.75 | 5.00 | 0.05 | 0.40 | 91.2% | 0 | 381 |
| 83 | 0 | 37.6% | 0.00 | 0.10 | 5.50 | 0.00 | 1.05 | 1.5% | 0 | 10 |
| 373 | 0 | 65.9% | 0.00 | 0.15 | 6.00 | 0.40 | 1.50 | 88.3% | 0 | 1 |
| 1 | 0 | 90.3% | 0.00 | 0.75 | 6.50 | – | – | – | – | – |
| 11 | 0 | 111.7% | 0.00 | 0.20 | 7.00 | – | – | – | – | – |
| 1 | 0 | 131.2% | 0.00 | 0.75 | 7.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.