| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 249.3% | 15.50 | 18.70 | 25.00 | – | – | – | – | – |
| 3 | 0 | 119.5% | 8.70 | 11.00 | 32.00 | – | – | – | – | – |
| – | – | – | – | – | 33.00 | 0.00 | 0.95 | 65.9% | 0 | 11 |
| 1 | 0 | 97.1% | 6.70 | 9.00 | 34.00 | 0.00 | 0.75 | 58.1% | 0 | 2 |
| 4 | 0 | 112.7% | 6.20 | 8.10 | 35.00 | 0.00 | 0.75 | 51.2% | 0 | 4 |
| – | – | – | – | – | 36.00 | 0.00 | 0.95 | 43.4% | 0 | 5 |
| – | – | – | – | – | 37.00 | 0.00 | 1.15 | 36.6% | 0 | 2 |
| – | – | – | – | – | 38.00 | 0.00 | 2.25 | 28.8% | 0 | 40 |
| 8 | 1 | 45.4% | 2.10 | 3.70 | 39.00 | 0.00 | 0.65 | 22.0% | 0 | 1 |
| 37 | 0 | 55.1% | 0.95 | 3.70 | 40.00 | 0.25 | 0.45 | 39.5% | 1 | 132 |
| 10 | 0 | 59.0% | 0.40 | 3.20 | 41.00 | 0.20 | 0.95 | 35.6% | 0 | 5 |
| 90 | 0 | 36.6% | 0.15 | 1.35 | 42.00 | 0.00 | 2.90 | 1.5% | 0 | 7 |
| 46 | 0 | 63.9% | 0.10 | 1.95 | 43.00 | 0.45 | 3.40 | 45.4% | 0 | 11 |
| 6 | 0 | 18.1% | 0.00 | 1.70 | 44.00 | – | – | – | – | – |
| 11,830 | 0 | 24.9% | 0.00 | 0.20 | 45.00 | 2.10 | 4.30 | 1.5% | 0 | 3 |
| 6 | 0 | 30.8% | 0.00 | 1.20 | 46.00 | 2.65 | 5.00 | 1.5% | 0 | 2 |
| 3 | 0 | 36.6% | 0.00 | 1.15 | 47.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 1.15 | 48.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 0.45 | 49.00 | – | – | – | – | – |
| 25 | 0 | 51.2% | 0.00 | 1.15 | 50.00 | 6.30 | 9.50 | 1.5% | 0 | 7 |
| 63 | 0 | 74.7% | 0.00 | 0.20 | 55.00 | – | – | – | – | – |
| 82 | 0 | 94.2% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.