| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 183.9% | 150.80 | 155.30 | 160.00 | – | – | – | – | – |
| 1 | 0 | 166.4% | 145.80 | 150.20 | 165.00 | – | – | – | – | – |
| 3 | 0 | 142.0% | 131.00 | 135.00 | 180.00 | 0.00 | 3.40 | 119.5% | 0 | 20 |
| – | – | – | – | – | 195.00 | 0.00 | 3.40 | 102.9% | 0 | 16 |
| 1 | 0 | 84.4% | 110.90 | 115.00 | 200.00 | 0.00 | 3.40 | 98.1% | 0 | 19 |
| 26 | 0 | 123.4% | 101.30 | 105.10 | 210.00 | 0.00 | 3.50 | 88.3% | 0 | 9 |
| 51 | 0 | 102.9% | 91.10 | 95.10 | 220.00 | 0.00 | 3.50 | 78.6% | 0 | 2 |
| 12 | 0 | 1.5% | 81.00 | 84.90 | 230.00 | 0.00 | 3.50 | 68.8% | 0 | 11 |
| 1 | 0 | 92.2% | 71.30 | 75.40 | 240.00 | 0.00 | 1.70 | 60.0% | 0 | 6 |
| 14 | 0 | 62.0% | 61.50 | 64.60 | 250.00 | 0.00 | 3.50 | 51.2% | 0 | 338 |
| 505 | 499 | 67.8% | 51.80 | 54.90 | 260.00 | 0.00 | 3.20 | 43.4% | 0 | 267 |
| 120 | 116 | 60.0% | 42.00 | 45.00 | 270.00 | 0.00 | 1.55 | 35.6% | 301 | 374 |
| 72 | 0 | 56.1% | 32.50 | 35.50 | 280.00 | 0.35 | 3.20 | 65.9% | 161 | 254 |
| 201 | 3 | 52.2% | 23.50 | 26.50 | 290.00 | 0.70 | 4.60 | 58.1% | 1 | 64 |
| 239 | 215 | 50.3% | 15.70 | 18.50 | 300.00 | 2.20 | 5.50 | 49.3% | 255 | 313 |
| 281 | 3 | 50.3% | 9.50 | 12.00 | 310.00 | 5.90 | 8.50 | 47.3% | 111 | 54 |
| 278 | 27 | 47.3% | 4.70 | 6.80 | 320.00 | 11.50 | 13.90 | 47.3% | 230 | 75 |
| 593 | 317 | 53.2% | 2.50 | 5.00 | 330.00 | 18.70 | 21.50 | 49.3% | 371 | 15 |
| 235 | 14 | 49.3% | 0.90 | 2.10 | 340.00 | 27.40 | 30.00 | 51.2% | 136 | 8 |
| 140 | 27 | 54.2% | 0.25 | 1.80 | 350.00 | 36.50 | 39.70 | 56.1% | 146 | 11 |
| 352 | 19 | 68.8% | 0.20 | 2.40 | 360.00 | 46.20 | 49.50 | 62.9% | 6 | 21 |
| 116 | 37 | 83.4% | 0.10 | 3.30 | 370.00 | 56.10 | 59.40 | 70.8% | 9 | 2 |
| 8 | 1 | 44.4% | 0.00 | 0.60 | 380.00 | 66.10 | 69.20 | 77.6% | 2 | 0 |
| 49 | 145 | 71.7% | 0.10 | 0.40 | 390.00 | – | – | – | – | – |
| 42 | 147 | 87.3% | 0.10 | 0.90 | 400.00 | – | – | – | – | – |
| 23 | 77 | 87.3% | 0.10 | 0.50 | 410.00 | 96.10 | 99.30 | 102.0% | 1 | 0 |
| 203 | 36 | 104.9% | 0.05 | 1.20 | 420.00 | – | – | – | – | – |
| 16 | 4 | 68.8% | 0.00 | 3.50 | 430.00 | – | – | – | – | – |
| 23 | 3 | 142.9% | 0.05 | 3.50 | 440.00 | – | – | – | – | – |
| 15 | 28 | 78.6% | 0.00 | 1.35 | 450.00 | – | – | – | – | – |
| 6 | 1 | 82.5% | 0.00 | 3.50 | 460.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.