| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 111.7% | 0 | 1 |
| 1 | 0 | 177.1% | 13.30 | 16.00 | 40.00 | 0.00 | 0.95 | 79.5% | 0 | 3 |
| 4 | 0 | 120.5% | 8.20 | 11.00 | 45.00 | 0.00 | 0.75 | 50.3% | 0 | 59 |
| 176 | 0 | 58.1% | 3.40 | 5.30 | 50.00 | 0.00 | 1.75 | 23.9% | 0 | 2 |
| 417 | 257 | 24.9% | 0.25 | 0.45 | 55.00 | 1.10 | 1.60 | 20.0% | 0 | 1 |
| 16 | 0 | 31.7% | 0.00 | 1.75 | 60.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 1.75 | 65.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 1.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.