| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 2.15 | 69.8% | 0 | 6 |
| 50 | 0 | 10.3% | 0.00 | 0.90 | 12.50 | 0.00 | 4.20 | 1.5% | 0 | 6 |
| – | – | – | – | – | 15.00 | 1.80 | 6.40 | 315.6% | 0 | 6 |
| 1 | 0 | 106.9% | 0.00 | 0.75 | 17.50 | 4.30 | 8.90 | 392.7% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.