| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 5.00 | 8.80 | 7.00 | – | – | – | – | – |
| 1 | 0 | 307.8% | 4.60 | 7.80 | 8.00 | 0.00 | 1.25 | 164.4% | 0 | 4 |
| 1 | 0 | 174.2% | 4.40 | 5.60 | 9.00 | 0.00 | 1.25 | 133.2% | 0 | 2 |
| 81 | 1 | 85.4% | 3.50 | 4.40 | 10.00 | 0.00 | 0.10 | 103.9% | 0 | 40 |
| 2,923 | 0 | 189.8% | 2.35 | 4.30 | 11.00 | 0.00 | 0.15 | 77.6% | 0 | 20 |
| 417 | 31 | 132.2% | 0.65 | 3.90 | 12.00 | 0.00 | 2.15 | 52.2% | 0 | 58 |
| 307 | 3 | 81.5% | 0.60 | 1.85 | 13.00 | 0.10 | 0.25 | 63.9% | 6 | 81 |
| 208 | 0 | 3.4% | 0.00 | 1.20 | 14.00 | 0.00 | 0.85 | 1.5% | 0 | 4 |
| 1,001 | 39 | 79.5% | 0.05 | 0.50 | 15.00 | 0.10 | 2.70 | 89.3% | 0 | 2 |
| 16 | 0 | 47.3% | 0.00 | 0.90 | 16.00 | 0.80 | 2.65 | 1.5% | 0 | 10 |
| 2 | 0 | 63.9% | 0.00 | 2.15 | 17.00 | – | – | – | – | – |
| 7 | 0 | 79.5% | 0.00 | 1.50 | 18.00 | 2.15 | 5.40 | 1.5% | 0 | 1 |
| 1 | 0 | 93.2% | 0.00 | 2.15 | 19.00 | – | – | – | – | – |
| 5 | 0 | 106.9% | 0.00 | 1.25 | 20.00 | 4.20 | 7.60 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。