| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.01 | 393.7% | 0 | 49 |
| 20 | 0 | 1.5% | 55.35 | 58.75 | 90.00 | 0.00 | 0.10 | 322.5% | 0 | 5 |
| 2 | 0 | 426.8% | 51.00 | 53.75 | 95.00 | 0.00 | 0.10 | 289.3% | 0 | 1 |
| 8 | 0 | 1.5% | 45.30 | 48.75 | 100.00 | 0.00 | 0.10 | 258.1% | 0 | 89 |
| 1 | 0 | 1.5% | 44.30 | 47.75 | 101.00 | 0.00 | 0.07 | 251.2% | 0 | 3 |
| 1 | 0 | 1.5% | 43.30 | 46.75 | 102.00 | 0.00 | 0.10 | 245.4% | 0 | 2 |
| 0 | 1 | 1.5% | 42.30 | 45.75 | 103.00 | 0.00 | 2.13 | 239.5% | 10 | 17 |
| 0 | 1 | 1.5% | 41.30 | 44.75 | 104.00 | 0.00 | 2.13 | 233.7% | 10 | 13 |
| 10 | 0 | 1.5% | 40.30 | 43.75 | 105.00 | 0.00 | 2.13 | 227.8% | 18 | 61 |
| – | – | – | – | – | 106.00 | 0.00 | 2.13 | 222.0% | 10 | 10 |
| – | – | – | – | – | 107.00 | 0.00 | 2.13 | 216.1% | 38 | 11 |
| 0 | 1 | 1.5% | 37.10 | 40.75 | 108.00 | 0.00 | 2.13 | 210.3% | 0 | 5 |
| – | – | – | – | – | 109.00 | 0.00 | 2.13 | 204.4% | 0 | 4 |
| 15 | 0 | 1.5% | 35.30 | 38.70 | 110.00 | 0.00 | 2.13 | 198.6% | 0 | 89 |
| – | – | – | – | – | 111.00 | 0.00 | 2.13 | 192.7% | 0 | 16 |
| – | – | – | – | – | 112.00 | 0.00 | 0.31 | 186.8% | 6 | 25 |
| 1 | 0 | 1.5% | 32.30 | 35.70 | 113.00 | 0.00 | 2.13 | 182.0% | 0 | 31 |
| 9 | 0 | 1.5% | 31.30 | 34.70 | 114.00 | 0.00 | 2.13 | 176.1% | 14 | 91 |
| 17 | 0 | 1.5% | 30.30 | 33.70 | 115.00 | 0.00 | 2.13 | 170.3% | 2 | 73 |
| 1 | 0 | 1.5% | 29.30 | 32.70 | 116.00 | 0.00 | 2.13 | 165.4% | 9 | 83 |
| 21 | 0 | 1.5% | 28.30 | 31.70 | 117.00 | 0.00 | 2.13 | 159.5% | 6 | 318 |
| 38 | 0 | 1.5% | 27.30 | 30.70 | 118.00 | 0.00 | 1.35 | 153.7% | 0 | 28 |
| 34 | 0 | 1.5% | 26.30 | 29.75 | 119.00 | 0.00 | 2.13 | 148.8% | 0 | 42 |
| 9 | 5 | 1.5% | 25.30 | 28.40 | 120.00 | 0.00 | 0.50 | 142.9% | 0 | 242 |
| 4 | 1 | 1.5% | 24.30 | 27.75 | 121.00 | 0.00 | 0.76 | 138.1% | 0 | 22 |
| 3 | 0 | 207.3% | 24.00 | 26.75 | 122.00 | 0.00 | 0.52 | 133.2% | 0 | 344 |
| 18 | 0 | 1.5% | 22.30 | 25.80 | 123.00 | 0.00 | 0.52 | 127.3% | 0 | 49 |
| 13 | 0 | 199.5% | 22.10 | 24.75 | 124.00 | 0.00 | 0.52 | 122.5% | 1 | 27 |
| 33 | 1 | 141.0% | 21.00 | 23.35 | 125.00 | 0.00 | 0.27 | 116.6% | 2 | 298 |
| 3 | 0 | 1.5% | 19.20 | 22.80 | 126.00 | 0.00 | 0.51 | 111.7% | 2 | 51 |
| 173 | 0 | 176.1% | 19.05 | 21.80 | 127.00 | 0.00 | 0.13 | 106.9% | 0 | 87 |
| 57 | 0 | 1.5% | 17.35 | 20.80 | 128.00 | 0.00 | 0.62 | 102.0% | 0 | 65 |
| 95 | 0 | 1.5% | 16.40 | 19.80 | 129.00 | 0.00 | 0.14 | 96.1% | 5 | 99 |
| 163 | 1 | 1.5% | 15.45 | 18.40 | 130.00 | 0.00 | 0.20 | 91.2% | 18 | 235 |
| 126 | 0 | 1.5% | 15.05 | 17.00 | 131.00 | 0.00 | 0.43 | 86.4% | 0 | 62 |
| 30 | 0 | 1.5% | 14.05 | 16.00 | 132.00 | 0.00 | 0.80 | 81.5% | 0 | 101 |
| 59 | 0 | 1.5% | 12.60 | 15.00 | 133.00 | 0.00 | 0.32 | 75.6% | 10 | 35 |
| 56 | 7 | 1.5% | 11.40 | 14.75 | 134.00 | 0.00 | 0.31 | 70.8% | 15 | 49 |
| 128 | 0 | 85.4% | 11.15 | 13.25 | 135.00 | 0.01 | 0.30 | 99.0% | 27 | 153 |
| 57 | 1 | 79.5% | 10.15 | 12.25 | 136.00 | 0.00 | 0.30 | 61.0% | 10 | 66 |
| 179 | 0 | 1.5% | 8.75 | 11.40 | 137.00 | 0.00 | 2.20 | 56.1% | 22 | 48 |
| 110 | 24 | 1.5% | 7.80 | 10.25 | 138.00 | 0.01 | 0.21 | 73.7% | 62 | 72 |
| 72 | 7 | 67.8% | 7.20 | 9.30 | 139.00 | 0.02 | 0.51 | 82.5% | 2 | 147 |
| 165 | 6 | 81.5% | 6.55 | 8.45 | 140.00 | 0.20 | 0.43 | 78.6% | 30 | 238 |
| 48 | 4 | 37.6% | 5.50 | 6.80 | 141.00 | 0.13 | 0.60 | 72.7% | 3 | 140 |
| 54 | 24 | 78.6% | 4.85 | 6.70 | 142.00 | 0.30 | 0.86 | 75.6% | 45 | 352 |
| 97 | 56 | 63.9% | 3.85 | 5.50 | 143.00 | 0.22 | 0.95 | 65.9% | 24 | 167 |
| 115 | 3 | 63.9% | 3.10 | 4.70 | 144.00 | 0.61 | 1.28 | 71.7% | 7 | 97 |
| 423 | 51 | 63.9% | 2.50 | 3.90 | 145.00 | 1.00 | 1.60 | 72.7% | 13 | 216 |
| 199 | 37 | 68.8% | 2.30 | 3.15 | 146.00 | 0.93 | 1.99 | 64.9% | 9 | 163 |
| 149 | 189 | 62.0% | 1.67 | 2.25 | 147.00 | 1.36 | 2.46 | 63.9% | 36 | 33 |
| 205 | 27 | 60.0% | 1.01 | 1.88 | 148.00 | 1.85 | 3.05 | 64.9% | 7 | 52 |
| 84 | 25 | 59.0% | 0.64 | 1.47 | 149.00 | 2.39 | 3.75 | 64.9% | 1 | 31 |
| 1,889 | 365 | 62.0% | 0.45 | 1.20 | 150.00 | 2.99 | 4.50 | 64.9% | 3 | 79 |
| 1,212 | 110 | 60.0% | 0.20 | 0.39 | 152.50 | 4.60 | 7.25 | 73.7% | 6 | 28 |
| 556 | 221 | 73.7% | 0.06 | 0.42 | 155.00 | 7.60 | 9.85 | 109.8% | 0 | 46 |
| 208 | 68 | 71.7% | 0.01 | 0.15 | 157.50 | 9.15 | 12.35 | 102.0% | 0 | 2 |
| 936 | 624 | 76.6% | 0.02 | 0.05 | 160.00 | 11.25 | 14.90 | 102.0% | 1 | 6 |
| 121 | 57 | 73.7% | 0.00 | 0.06 | 162.50 | – | – | – | – | – |
| 826 | 11 | 136.1% | 0.01 | 0.49 | 165.00 | – | – | – | – | – |
| 155 | 3 | 94.2% | 0.00 | 0.46 | 167.50 | – | – | – | – | – |
| 1,214 | 23 | 117.6% | 0.01 | 0.05 | 170.00 | – | – | – | – | – |
| 234 | 1 | 112.7% | 0.00 | 0.77 | 172.50 | – | – | – | – | – |
| 116 | 2 | 121.5% | 0.00 | 0.22 | 175.00 | – | – | – | – | – |
| 643 | 0 | 139.0% | 0.00 | 0.38 | 180.00 | – | – | – | – | – |
| 296 | 0 | 155.6% | 0.00 | 1.95 | 185.00 | – | – | – | – | – |
| 63 | 0 | 172.2% | 0.00 | 0.37 | 190.00 | – | – | – | – | – |
| 12 | 0 | 187.8% | 0.00 | 0.77 | 195.00 | – | – | – | – | – |
| 309 | 1 | 202.5% | 0.00 | 0.24 | 200.00 | – | – | – | – | – |
| 25 | 0 | 217.1% | 0.00 | 0.05 | 205.00 | – | – | – | – | – |
| 7 | 1 | 230.8% | 0.00 | 2.13 | 210.00 | – | – | – | – | – |
| 35 | 0 | 258.1% | 0.00 | 2.13 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。