| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 32.80 | 35.85 | 55.00 | 0.00 | 0.10 | 337.1% | 1 | 7 |
| 1 | 0 | 1.5% | 27.80 | 31.05 | 60.00 | 0.00 | 0.01 | 281.5% | 0 | 13 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 229.8% | 20 | 20 |
| 1 | 0 | 1.5% | 17.80 | 21.60 | 70.00 | 0.00 | 0.01 | 182.0% | 0 | 3 |
| – | – | – | – | – | 73.00 | 0.00 | 0.10 | 153.7% | 2 | 6 |
| 1 | 1 | 1.5% | 14.45 | 16.85 | 74.00 | 0.00 | 0.10 | 144.9% | 2 | 50 |
| 7 | 2 | 1.5% | 12.80 | 15.95 | 75.00 | 0.00 | 0.10 | 136.1% | 0 | 77 |
| 2 | 0 | 1.5% | 12.35 | 15.35 | 76.00 | 0.00 | 0.13 | 126.4% | 0 | 10 |
| 21 | 15 | 1.5% | 11.50 | 14.00 | 77.00 | 0.00 | 2.13 | 117.6% | 2 | 0 |
| 4 | 5 | 1.5% | 9.80 | 13.30 | 78.00 | 0.00 | 0.62 | 108.8% | 10 | 96 |
| 3 | 0 | 1.5% | 8.85 | 12.60 | 79.00 | 0.00 | 0.09 | 100.0% | 0 | 33 |
| 89 | 8 | 1.5% | 8.35 | 10.10 | 80.00 | 0.00 | 0.68 | 91.2% | 1 | 171 |
| 5 | 0 | 1.5% | 6.85 | 9.95 | 81.00 | 0.00 | 0.75 | 82.5% | 1 | 157 |
| 37 | 1 | 1.5% | 5.85 | 9.30 | 82.00 | 0.01 | 0.44 | 128.3% | 6 | 114 |
| 44 | 0 | 1.5% | 4.80 | 8.50 | 83.00 | 0.01 | 0.43 | 114.7% | 13 | 174 |
| 136 | 0 | 1.5% | 3.85 | 7.45 | 84.00 | 0.01 | 0.30 | 92.2% | 9 | 328 |
| 93 | 2 | 78.6% | 3.40 | 6.65 | 85.00 | 0.00 | 0.13 | 48.3% | 63 | 1,179 |
| 166 | 17 | 1.5% | 1.90 | 5.05 | 86.00 | 0.04 | 0.24 | 65.9% | 11 | 155 |
| 65 | 5 | 68.8% | 1.57 | 4.85 | 87.00 | 0.05 | 0.33 | 58.1% | 15 | 44 |
| 247 | 84 | 59.0% | 2.01 | 2.58 | 88.00 | 0.28 | 0.49 | 58.1% | 27 | 38 |
| 105 | 87 | 51.2% | 1.19 | 1.75 | 89.00 | 0.35 | 0.78 | 50.3% | 41 | 38 |
| 631 | 99 | 50.3% | 0.81 | 0.97 | 90.00 | 0.80 | 1.22 | 51.2% | 20 | 41 |
| 1,140 | 117 | 50.3% | 0.46 | 0.52 | 91.00 | 1.30 | 1.89 | 49.3% | 6 | 46 |
| 522 | 55 | 52.2% | 0.20 | 0.35 | 92.00 | 1.97 | 2.71 | 48.3% | 6 | 32 |
| 87 | 15 | 55.1% | 0.01 | 0.30 | 93.00 | 2.25 | 4.75 | 75.6% | 0 | 29 |
| 178 | 25 | 62.9% | 0.01 | 0.23 | 94.00 | 3.10 | 5.60 | 75.6% | 0 | 8 |
| 227 | 46 | 47.3% | 0.00 | 0.15 | 95.00 | 3.45 | 7.20 | 86.4% | 0 | 15 |
| 135 | 0 | 55.1% | 0.00 | 0.97 | 96.00 | 4.70 | 7.60 | 67.8% | 0 | 16 |
| 144 | 0 | 62.0% | 0.00 | 0.95 | 97.00 | 5.70 | 8.80 | 97.1% | 0 | 5 |
| 24 | 0 | 69.8% | 0.00 | 2.13 | 98.00 | 6.40 | 10.20 | 114.7% | 2 | 2 |
| 106 | 0 | 76.6% | 0.00 | 0.95 | 99.00 | – | – | – | – | – |
| 209 | 1 | 83.4% | 0.00 | 0.02 | 100.00 | – | – | – | – | – |
| 6 | 0 | 90.3% | 0.00 | 1.51 | 101.00 | – | – | – | – | – |
| 2 | 1 | 97.1% | 0.00 | 0.70 | 102.00 | – | – | – | – | – |
| 4 | 0 | 103.9% | 0.00 | 2.13 | 103.00 | – | – | – | – | – |
| 3 | 0 | 109.8% | 0.00 | 2.13 | 104.00 | – | – | – | – | – |
| 19 | 0 | 116.6% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
| 8 | 0 | 128.3% | 0.00 | 0.35 | 107.00 | – | – | – | – | – |
| 4 | 0 | 134.2% | 0.00 | 0.96 | 108.00 | – | – | – | – | – |
| 1 | 0 | 141.0% | 0.00 | 1.15 | 109.00 | – | – | – | – | – |
| 32 | 0 | 146.8% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
| 11 | 0 | 157.6% | 0.00 | 1.15 | 112.00 | – | – | – | – | – |
| 1 | 0 | 163.4% | 0.00 | 2.13 | 113.00 | – | – | – | – | – |
| 2 | 0 | 169.3% | 0.00 | 0.13 | 114.00 | – | – | – | – | – |
| 10 | 0 | 174.2% | 0.00 | 2.13 | 115.00 | – | – | – | – | – |
| 16 | 0 | 180.0% | 0.00 | 2.13 | 116.00 | 24.40 | 28.20 | 266.8% | 1 | 0 |
| – | – | – | – | – | 117.00 | 26.20 | 28.60 | 296.1% | 1 | 0 |
| 7 | 0 | 201.5% | 0.00 | 0.01 | 120.00 | – | – | – | – | – |
| 3 | 0 | 225.9% | 0.00 | 2.13 | 125.00 | – | – | – | – | – |
| 37 | 1 | 250.3% | 0.00 | 2.13 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。