| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 5 | 513.7% | 9.85 | 10.50 | 14.00 | – | – | – | – | – |
| 1 | 12 | 370.3% | 8.80 | 9.50 | 15.00 | – | – | – | – | – |
| 0 | 2 | 453.2% | 7.85 | 8.60 | 16.00 | 0.00 | 0.01 | 331.2% | 0 | 3 |
| 3 | 10 | 447.3% | 6.85 | 7.70 | 17.00 | – | – | – | – | – |
| 5 | 3 | 386.8% | 5.90 | 6.65 | 18.00 | – | – | – | – | – |
| 7 | 2 | 462.0% | 4.90 | 6.25 | 19.00 | – | – | – | – | – |
| 2 | 1 | 301.0% | 4.30 | 5.25 | 19.50 | – | – | – | – | – |
| 11 | 2 | 194.7% | 3.80 | 4.55 | 20.00 | – | – | – | – | – |
| 1 | 2 | 230.8% | 3.35 | 4.15 | 20.50 | – | – | – | – | – |
| 2 | 2 | 204.4% | 2.95 | 3.55 | 21.00 | 0.00 | 2.13 | 127.3% | 0 | 2 |
| 1 | 0 | 186.8% | 2.40 | 3.15 | 21.50 | 0.00 | 2.13 | 108.8% | 0 | 3 |
| 1 | 0 | 248.3% | 1.82 | 3.30 | 22.00 | 0.00 | 0.40 | 90.3% | 0 | 30 |
| – | – | – | – | – | 22.50 | 0.00 | 0.02 | 71.7% | 0 | 2 |
| 37 | 0 | 59.0% | 0.77 | 1.55 | 23.00 | 0.00 | 0.30 | 52.2% | 0 | 49 |
| 1 | 0 | 250.3% | 0.39 | 2.79 | 23.50 | 0.03 | 0.10 | 57.1% | 0 | 210 |
| 104 | 11 | 1.5% | 0.00 | 2.40 | 24.00 | 0.00 | 0.25 | 10.3% | 11 | 249 |
| 906 | 3 | 51.2% | 0.05 | 0.19 | 24.50 | 0.29 | 2.60 | 249.3% | 3 | 656 |
| 423 | 262 | 39.5% | 0.00 | 0.12 | 25.00 | 0.60 | 1.86 | 141.0% | 11 | 179 |
| 42 | 0 | 57.1% | 0.00 | 0.11 | 25.50 | 0.60 | 1.88 | 1.5% | 0 | 1 |
| 669 | 16 | 73.7% | 0.00 | 0.05 | 26.00 | 1.03 | 3.60 | 220.0% | 0 | 7 |
| 260 | 0 | 89.3% | 0.00 | 0.39 | 26.50 | – | – | – | – | – |
| 247 | 1 | 103.9% | 0.00 | 0.03 | 27.00 | – | – | – | – | – |
| 6 | 0 | 117.6% | 0.00 | 2.13 | 27.50 | – | – | – | – | – |
| 35 | 0 | 131.2% | 0.00 | 2.13 | 28.00 | – | – | – | – | – |
| 6 | 0 | 157.6% | 0.00 | 0.25 | 29.00 | – | – | – | – | – |
| 120 | 0 | 288.3% | 0.00 | 2.12 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。