| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 107.8% | 0 | 17 |
| 1 | 0 | 1.5% | 11.20 | 14.00 | 40.00 | 0.00 | 2.15 | 75.6% | 0 | 18 |
| 439 | 0 | 1.5% | 5.80 | 9.00 | 45.00 | 0.00 | 0.45 | 46.4% | 0 | 11 |
| 1,026 | 0 | 1.5% | 1.10 | 4.40 | 50.00 | – | – | – | – | – |
| 6 | 0 | 13.2% | 0.00 | 1.95 | 55.00 | – | – | – | – | – |
| 1,924 | 3 | 58.1% | 0.10 | 0.20 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。