| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 162.5% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 117.6% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.65 | 79.5% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 0.50 | 62.9% | 0 | 16 |
| – | – | – | – | – | 75.00 | 0.00 | 0.50 | 46.4% | 0 | 17 |
| 1 | 0 | 44.4% | 8.40 | 10.40 | 80.00 | 0.00 | 0.50 | 30.8% | 0 | 168 |
| 85 | 0 | 40.5% | 4.00 | 5.80 | 85.00 | 0.10 | 0.85 | 36.6% | 1 | 461 |
| 300 | 6 | 23.0% | 0.40 | 1.40 | 90.00 | 1.25 | 2.45 | 27.8% | 0 | 33 |
| 121 | 0 | 18.1% | 0.00 | 1.35 | 95.00 | – | – | – | – | – |
| 60 | 0 | 30.8% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。