| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.15 | 122.5% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.15 | 111.7% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 0.15 | 101.0% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 91.2% | 0 | 4 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 71.7% | 1 | 10 |
| – | – | – | – | – | 125.00 | 0.00 | 0.50 | 62.9% | 0 | 5 |
| 8 | 0 | 52.2% | 30.60 | 34.40 | 130.00 | 0.00 | 2.15 | 54.2% | 0 | 126 |
| 1 | 0 | 73.7% | 26.40 | 29.20 | 135.00 | 0.00 | 2.15 | 46.4% | 0 | 21 |
| 5 | 0 | 50.3% | 21.50 | 23.70 | 140.00 | 0.00 | 0.35 | 37.6% | 1 | 223 |
| 128 | 0 | 57.1% | 16.70 | 19.40 | 145.00 | 0.05 | 0.40 | 47.3% | 22 | 222 |
| 52 | 0 | 37.6% | 11.70 | 13.90 | 150.00 | 0.00 | 0.70 | 22.0% | 32 | 250 |
| 210 | 0 | 16.1% | 7.00 | 8.10 | 155.00 | 0.10 | 0.75 | 27.8% | 113 | 91 |
| 247 | 3 | 29.8% | 3.30 | 5.30 | 160.00 | 0.85 | 1.75 | 24.9% | 2,436 | 159 |
| 801 | 400 | 21.0% | 0.50 | 1.55 | 165.00 | 3.10 | 4.70 | 25.9% | 164 | 34 |
| 263 | 10 | 27.8% | 0.20 | 0.75 | 170.00 | 6.70 | 8.90 | 24.9% | 0 | 15 |
| 136 | 24 | 20.0% | 0.00 | 0.45 | 175.00 | – | – | – | – | – |
| 44 | 0 | 26.9% | 0.00 | 2.25 | 180.00 | – | – | – | – | – |
| 31 | 0 | 32.7% | 0.00 | 2.20 | 185.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 7 | 0 | 60.0% | 0.00 | 0.05 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。