| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 0 | 189.8% | 20.20 | 24.00 | 25.00 | 0.00 | 1.15 | 161.5% | 0 | 1,117 |
| – | – | – | – | – | 29.00 | 0.00 | 0.95 | 125.4% | 0 | 293 |
| 41 | 0 | 1.5% | 15.10 | 19.00 | 30.00 | 0.00 | 0.10 | 117.6% | 0 | 3,458 |
| 27 | 0 | 1.5% | 14.10 | 18.00 | 31.00 | 0.00 | 1.15 | 109.8% | 0 | 14 |
| – | – | – | – | – | 32.00 | 0.00 | 1.15 | 102.0% | 0 | 20 |
| 1 | 0 | 1.5% | 12.00 | 16.00 | 33.00 | 0.00 | 0.95 | 95.1% | 0 | 681 |
| 90 | 0 | 150.8% | 11.70 | 15.00 | 34.00 | 0.00 | 0.95 | 87.3% | 0 | 149 |
| 71 | 0 | 93.2% | 10.20 | 14.00 | 35.00 | 0.00 | 0.95 | 80.5% | 0 | 225 |
| 184 | 0 | 85.4% | 9.20 | 13.00 | 36.00 | 0.00 | 0.95 | 73.7% | 0 | 53 |
| 889 | 10 | 77.6% | 8.30 | 11.90 | 37.00 | 0.00 | 0.95 | 66.9% | 0 | 415 |
| 654 | 0 | 69.8% | 7.20 | 11.00 | 38.00 | 0.00 | 0.05 | 60.0% | 0 | 620 |
| 310 | 24 | 87.3% | 6.40 | 10.10 | 39.00 | 0.00 | 1.15 | 53.2% | 0 | 880 |
| 510 | 20 | 87.3% | 5.70 | 9.00 | 40.00 | 0.00 | 0.70 | 47.3% | 10 | 555 |
| 354 | 0 | 72.7% | 4.60 | 8.00 | 41.00 | 0.00 | 0.75 | 40.5% | 0 | 232 |
| 1,130 | 0 | 66.9% | 3.70 | 7.00 | 42.00 | 0.05 | 0.80 | 77.6% | 50 | 533 |
| 1,378 | 0 | 40.5% | 3.80 | 4.50 | 43.00 | 0.10 | 0.35 | 53.2% | 0 | 715 |
| 762 | 26 | 52.2% | 1.70 | 5.20 | 44.00 | 0.20 | 0.40 | 48.3% | 60 | 681 |
| 2,338 | 5 | 75.6% | 2.10 | 4.40 | 45.00 | 0.35 | 0.60 | 45.4% | 30 | 611 |
| 718 | 1 | 43.4% | 1.70 | 1.90 | 46.00 | 0.65 | 0.90 | 45.4% | 0 | 684 |
| 3,298 | 64 | 55.1% | 0.85 | 2.30 | 47.00 | 0.40 | 1.60 | 37.6% | 0 | 565 |
| 2,579 | 6 | 42.5% | 0.65 | 0.90 | 48.00 | 1.10 | 2.40 | 44.4% | 0 | 627 |
| 1,119 | 2 | 45.4% | 0.30 | 0.80 | 49.00 | 0.55 | 4.30 | 43.4% | 0 | 224 |
| 4,733 | 10 | 41.5% | 0.20 | 0.30 | 50.00 | 1.40 | 4.90 | 39.5% | 0 | 901 |
| 2,006 | 7 | 44.4% | 0.00 | 0.25 | 55.00 | 6.10 | 9.40 | 1.5% | 0 | 10 |
| 6,141 | 0 | 64.9% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| 632 | 0 | 83.4% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。