| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 28 | 0 | 1.5% | 24.90 | 27.90 | 29.53 | 0.00 | 0.75 | 160.5% | 0 | 106 |
| 80 | 3 | 1.5% | 22.90 | 25.90 | 31.53 | 0.00 | 0.75 | 144.9% | 0 | 30 |
| 19 | 0 | 1.5% | 19.90 | 22.90 | 34.53 | 0.00 | 0.75 | 124.4% | 0 | 4 |
| 34 | 0 | 1.5% | 17.90 | 21.00 | 36.53 | 0.00 | 0.75 | 110.8% | 0 | 6 |
| 54 | 0 | 1.5% | 14.90 | 17.90 | 39.53 | 0.00 | 0.65 | 92.2% | 0 | 18 |
| 16 | 0 | 1.5% | 14.60 | 17.70 | 39.80 | 0.00 | 0.80 | 90.3% | 0 | 46 |
| 5 | 0 | 1.5% | 13.60 | 16.60 | 40.80 | 0.00 | 0.70 | 84.4% | 0 | 59 |
| 1 | 0 | 1.5% | 12.60 | 15.90 | 41.80 | 0.00 | 0.75 | 78.6% | 0 | 11 |
| 9 | 0 | 1.5% | 11.60 | 14.80 | 42.80 | – | – | – | – | – |
| – | – | – | – | – | 43.80 | 0.00 | 0.75 | 66.9% | 0 | 86 |
| 105 | 0 | 1.5% | 9.70 | 12.50 | 44.80 | 0.00 | 0.75 | 62.0% | 0 | 78 |
| 24 | 15 | 1.5% | 8.60 | 11.70 | 45.80 | 0.00 | 0.75 | 56.1% | 0 | 66 |
| 12 | 0 | 1.5% | 7.60 | 10.70 | 46.80 | 0.00 | 0.70 | 51.2% | 0 | 103 |
| 4 | 0 | 1.5% | 6.90 | 9.70 | 47.80 | 0.00 | 0.65 | 45.4% | 0 | 111 |
| 30 | 0 | 1.5% | 5.80 | 8.80 | 48.80 | 0.00 | 0.45 | 40.5% | 0 | 140 |
| 458 | 1 | 81.5% | 6.10 | 7.70 | 49.80 | 0.00 | 0.35 | 35.6% | 0 | 165 |
| 154 | 0 | 58.1% | 2.20 | 3.10 | 54.80 | 0.65 | 1.20 | 46.4% | 0 | 115 |
| 796 | 17 | 51.2% | 0.40 | 0.60 | 59.80 | 2.70 | 5.30 | 45.4% | 0 | 49 |
| 202 | 0 | 40.5% | 0.00 | 0.40 | 64.80 | 7.50 | 10.50 | 78.6% | 0 | 31 |
| 464 | 0 | 58.1% | 0.00 | 0.75 | 69.80 | – | – | – | – | – |
| 35 | 0 | 74.7% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 10 | 0 | 89.3% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。