| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 171.2% | 1 | 5 |
| – | – | – | – | – | 27.50 | 0.00 | 1.05 | 148.8% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.30 | 109.8% | 1 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 1.00 | 91.2% | 0 | 20 |
| – | – | – | – | – | 37.50 | 0.00 | 0.20 | 74.7% | 1 | 2 |
| 33 | 0 | 1.5% | 8.20 | 10.40 | 40.00 | 0.00 | 0.10 | 59.0% | 0 | 31 |
| 18 | 0 | 1.5% | 5.70 | 7.90 | 42.50 | 0.00 | 0.70 | 43.4% | 0 | 58 |
| 69 | 0 | 54.2% | 3.60 | 5.60 | 45.00 | 0.05 | 0.65 | 62.0% | 2 | 187 |
| 210 | 9 | 35.6% | 1.55 | 2.90 | 47.50 | 0.05 | 1.20 | 47.3% | 3 | 41 |
| 167 | 1 | 47.3% | 0.80 | 1.40 | 50.00 | 1.20 | 2.75 | 56.1% | 0 | 7 |
| 59 | 0 | 47.3% | 0.05 | 0.70 | 52.50 | 2.20 | 4.70 | 45.4% | 0 | 3 |
| 1,302 | 5 | 31.7% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 0.00 | 0.20 | 57.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。