| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 269.8% | 36.35 | 39.45 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 42.50 | 0.00 | 0.08 | 145.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.08 | 133.2% | 0 | 33 |
| – | – | – | – | – | 47.50 | 0.00 | 0.08 | 120.5% | 0 | 5 |
| 143 | 0 | 1.5% | 26.10 | 28.15 | 50.00 | 0.00 | 0.08 | 108.8% | 0 | 325 |
| 81 | 0 | 145.9% | 21.10 | 24.50 | 55.00 | 0.00 | 0.08 | 87.3% | 0 | 1,729 |
| 73 | 0 | 76.6% | 17.15 | 17.85 | 60.00 | 0.00 | 0.09 | 66.9% | 0 | 2,496 |
| 47 | 0 | 64.9% | 14.65 | 15.35 | 62.50 | 0.01 | 0.10 | 71.7% | 0 | 1,036 |
| 1 | 0 | 1.5% | 14.15 | 14.70 | 63.00 | 0.01 | 0.10 | 69.8% | 0 | 70 |
| – | – | – | – | – | 64.00 | 0.01 | 0.11 | 64.9% | 0 | 74 |
| 214 | 4 | 1.5% | 12.25 | 12.70 | 65.00 | 0.02 | 0.12 | 62.0% | 20 | 681 |
| 1 | 0 | 1.5% | 11.20 | 11.70 | 66.00 | 0.01 | 0.13 | 57.1% | 21 | 51 |
| 1 | 0 | 1.5% | 10.20 | 10.75 | 67.00 | 0.02 | 0.14 | 54.2% | 0 | 92 |
| 618 | 0 | 1.5% | 9.70 | 10.25 | 67.50 | 0.01 | 0.15 | 52.2% | 582 | 3,610 |
| 38 | 0 | 41.5% | 9.25 | 9.75 | 68.00 | 0.05 | 0.15 | 51.2% | 1 | 89 |
| 33 | 1 | 44.4% | 8.30 | 8.80 | 69.00 | 0.03 | 0.21 | 48.3% | 7 | 114 |
| 1,636 | 14 | 41.5% | 7.30 | 7.85 | 70.00 | 0.16 | 0.22 | 48.3% | 15 | 1,830 |
| 21 | 0 | 44.4% | 6.45 | 6.90 | 71.00 | 0.18 | 0.32 | 46.4% | 29 | 444 |
| 9 | 0 | 42.5% | 5.50 | 6.00 | 72.00 | 0.32 | 0.43 | 46.4% | 29 | 269 |
| 761 | 6 | 43.4% | 5.10 | 5.60 | 72.50 | 0.30 | 0.54 | 45.4% | 7 | 1,316 |
| 110 | 0 | 42.5% | 4.65 | 5.15 | 73.00 | 0.47 | 0.59 | 45.4% | 24 | 1,055 |
| 390 | 0 | 42.5% | 3.90 | 4.35 | 74.00 | 0.66 | 0.78 | 44.4% | 405 | 205 |
| 2,895 | 98 | 43.4% | 3.30 | 3.60 | 75.00 | 0.93 | 1.03 | 44.4% | 24 | 1,069 |
| 359 | 69 | 42.5% | 2.64 | 2.89 | 76.00 | 1.26 | 1.40 | 43.4% | 424 | 635 |
| 476 | 27 | 42.5% | 2.07 | 2.29 | 77.00 | 1.50 | 1.84 | 41.5% | 23 | 1,290 |
| 1,572 | 51 | 42.5% | 1.83 | 2.00 | 77.50 | 1.91 | 2.10 | 43.4% | 46 | 480 |
| 722 | 52 | 42.5% | 1.59 | 1.78 | 78.00 | 2.09 | 2.37 | 42.5% | 27 | 174 |
| 144 | 1,410 | 41.5% | 1.19 | 1.34 | 79.00 | 2.75 | 2.95 | 43.4% | 14 | 800 |
| 4,847 | 802 | 42.5% | 0.90 | 0.99 | 80.00 | 3.40 | 3.75 | 44.4% | 4 | 428 |
| 981 | 62 | 41.5% | 0.60 | 0.72 | 81.00 | 4.00 | 4.50 | 43.4% | 10 | 22 |
| 487 | 143 | 41.5% | 0.42 | 0.53 | 82.00 | 4.80 | 5.35 | 44.4% | 0 | 41 |
| 469 | 21 | 42.5% | 0.29 | 0.40 | 83.00 | 5.65 | 6.20 | 45.4% | 31 | 8 |
| 362 | 16 | 43.4% | 0.20 | 0.32 | 84.00 | 6.55 | 7.10 | 45.4% | 0 | 56 |
| 3,317 | 142 | 41.5% | 0.11 | 0.19 | 85.00 | 7.50 | 8.00 | 47.3% | 1 | 80 |
| 42 | 16 | 43.4% | 0.09 | 0.13 | 86.00 | – | – | – | – | – |
| 89 | 2 | 46.4% | 0.06 | 0.16 | 87.00 | 9.40 | 9.95 | 51.2% | 0 | 1 |
| 0 | 1 | 46.4% | 0.01 | 0.13 | 88.00 | – | – | – | – | – |
| 29 | 20 | 48.3% | 0.01 | 0.11 | 89.00 | – | – | – | – | – |
| 1,219 | 42 | 46.4% | 0.01 | 0.05 | 90.00 | 12.40 | 12.90 | 60.0% | 0 | 5 |
| 483 | 0 | 53.2% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
| 366 | 0 | 64.9% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 75 | 1 | 75.6% | 0.00 | 0.08 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。