| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 132.2% | 37.50 | 40.70 | 80.00 | 0.00 | 0.75 | 95.1% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 81.5% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 0.25 | 68.8% | 0 | 2 |
| 21 | 0 | 84.4% | 22.80 | 25.50 | 95.00 | 0.00 | 0.75 | 57.1% | 0 | 19 |
| 5 | 0 | 73.7% | 17.90 | 20.60 | 100.00 | 0.00 | 0.55 | 44.4% | 0 | 173 |
| 2 | 0 | 59.0% | 13.00 | 15.60 | 105.00 | 0.05 | 0.20 | 47.3% | 1 | 720 |
| 262 | 0 | 1.5% | 8.00 | 9.40 | 110.00 | 0.05 | 0.35 | 36.6% | 0 | 452 |
| 244 | 0 | 34.7% | 4.00 | 5.80 | 115.00 | 0.45 | 0.95 | 30.8% | 0 | 574 |
| 616 | 1 | 26.9% | 1.10 | 1.70 | 120.00 | 2.15 | 2.65 | 25.9% | 0 | 36 |
| 469 | 0 | 29.8% | 0.20 | 0.50 | 125.00 | 5.30 | 7.40 | 29.8% | 0 | 29 |
| 3,310 | 0 | 23.9% | 0.00 | 0.40 | 130.00 | 10.10 | 12.30 | 38.6% | 0 | 10 |
| 39 | 0 | 32.7% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 93 | 0 | 41.5% | 0.00 | 0.40 | 140.00 | – | – | – | – | – |
| 28 | 0 | 49.3% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 315 | 0 | 57.1% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 165 | 0 | 63.9% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 26 | 0 | 70.8% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 9 | 0 | 77.6% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 2 | 0 | 89.3% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。