| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 0 | 1.5% | 5.40 | 6.30 | 6.00 | – | – | – | – | – |
| 10 | 0 | 1.5% | 3.40 | 4.30 | 8.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.40 | 2.40 | 10.00 | – | – | – | – | – |
| 12 | 0 | 55.1% | 0.50 | 1.50 | 11.00 | 0.00 | 0.50 | 31.7% | 0 | 15 |
| 7 | 0 | 69.8% | 0.05 | 0.85 | 12.00 | 0.05 | 0.95 | 64.9% | 0 | 17 |
| 41 | 0 | 33.7% | 0.00 | 0.20 | 13.00 | 0.70 | 1.65 | 59.0% | 0 | 7 |
| 10 | 0 | 55.1% | 0.00 | 0.50 | 14.00 | 1.70 | 2.65 | 89.3% | 0 | 8 |
| 10 | 0 | 74.7% | 0.00 | 0.25 | 15.00 | – | – | – | – | – |
| 8 | 0 | 91.2% | 0.00 | 0.50 | 16.00 | – | – | – | – | – |
| 9 | 0 | 107.8% | 0.00 | 0.50 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。