| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 4.00 | 6.50 | 7.00 | – | – | – | – | – |
| – | – | – | – | – | 8.00 | 0.00 | 1.30 | 133.2% | 0 | 1 |
| – | – | – | – | – | 10.00 | 0.00 | 0.15 | 69.8% | 0 | 64 |
| 16 | 0 | 56.1% | 0.05 | 2.60 | 11.00 | 0.00 | 0.90 | 41.5% | 0 | 53 |
| 75 | 46 | 64.9% | 0.50 | 0.75 | 12.00 | 0.05 | 0.55 | 59.0% | 20 | 78 |
| 100 | 7 | 68.8% | 0.05 | 0.40 | 13.00 | 0.05 | 2.20 | 94.2% | 0 | 31 |
| 8 | 1 | 46.4% | 0.00 | 0.10 | 14.00 | 1.15 | 3.10 | 135.1% | 3 | 37 |
| 380 | 0 | 65.9% | 0.00 | 0.15 | 15.00 | 1.50 | 4.00 | 80.5% | 0 | 38 |
| 75 | 0 | 83.4% | 0.00 | 0.10 | 16.00 | – | – | – | – | – |
| 11 | 0 | 99.0% | 0.00 | 1.30 | 17.00 | – | – | – | – | – |
| 57 | 0 | 113.7% | 0.00 | 0.15 | 18.00 | 4.40 | 7.10 | 137.1% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。