| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 157.6% | 0 | 3 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 128.3% | 0 | 9 |
| – | – | – | – | – | 25.00 | 0.00 | 0.80 | 102.9% | 0 | 19 |
| 1 | 0 | 135.1% | 5.40 | 8.60 | 30.00 | 0.00 | 0.75 | 57.1% | 0 | 26 |
| 44 | 1 | 62.0% | 0.70 | 3.60 | 35.00 | 0.00 | 0.80 | 15.1% | 0 | 22 |
| 215 | 0 | 29.8% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
| 6 | 0 | 60.0% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。