| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 457.1% | 4.20 | 5.80 | 8.00 | 0.00 | 0.09 | 415.1% | 1 | 71 |
| 4 | 0 | 1.5% | 3.95 | 4.80 | 8.50 | 0.00 | 0.12 | 368.3% | 0 | 25 |
| 5 | 2 | 1.5% | 3.45 | 4.30 | 9.00 | – | – | – | – | – |
| 3 | 2 | 1.5% | 2.96 | 3.85 | 9.50 | – | – | – | – | – |
| 14 | 0 | 266.8% | 2.40 | 3.60 | 10.00 | 0.00 | 0.05 | 240.5% | 0 | 11,161 |
| 2 | 0 | 1.5% | 2.00 | 2.87 | 10.50 | 0.00 | 0.75 | 201.5% | 0 | 8 |
| 58 | 0 | 1.5% | 1.61 | 2.35 | 11.00 | 0.00 | 0.75 | 162.5% | 0 | 27 |
| 9 | 4 | 1.5% | 1.20 | 1.77 | 11.50 | 0.00 | 0.06 | 125.4% | 5 | 365 |
| 133 | 20 | 119.5% | 0.88 | 1.17 | 12.00 | 0.00 | 0.02 | 87.3% | 0 | 290 |
| 337 | 309 | 88.3% | 0.35 | 0.76 | 12.50 | 0.02 | 0.05 | 71.7% | 12 | 587 |
| 422 | 562 | 65.9% | 0.13 | 0.21 | 13.00 | 0.05 | 0.20 | 40.5% | 44 | 495 |
| 1,771 | 2,042 | 66.9% | 0.02 | 0.03 | 13.50 | 0.45 | 0.63 | 60.0% | 10 | 634 |
| 2,031 | 324 | 83.4% | 0.00 | 0.01 | 14.00 | 0.86 | 1.26 | 115.6% | 8 | 123 |
| 2,052 | 1,518 | 113.7% | 0.00 | 0.01 | 14.50 | 1.34 | 1.59 | 1.5% | 38 | 19 |
| 774 | 1 | 142.0% | 0.00 | 0.01 | 15.00 | 1.85 | 2.11 | 1.5% | 14 | 8 |
| 388 | 0 | 167.3% | 0.00 | 0.22 | 15.50 | 2.28 | 2.64 | 1.5% | 11 | 4 |
| 472 | 0 | 192.7% | 0.00 | 0.05 | 16.00 | 2.64 | 3.10 | 1.5% | 62 | 56 |
| 95 | 8 | 216.1% | 0.00 | 0.01 | 16.50 | 2.99 | 4.10 | 243.4% | 12 | 7 |
| 44 | 0 | 238.6% | 0.00 | 0.02 | 17.00 | 3.55 | 4.10 | 1.5% | 2 | 68 |
| 81 | 0 | 259.0% | 0.00 | 0.12 | 17.50 | – | – | – | – | – |
| 57 | 0 | 279.5% | 0.00 | 0.40 | 18.00 | – | – | – | – | – |
| 45 | 0 | 300.0% | 0.00 | 0.40 | 18.50 | 3.55 | 5.85 | 1.5% | 0 | 1 |
| 104 | 0 | 318.6% | 0.00 | 0.15 | 19.00 | 5.35 | 6.25 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。