| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 1 | 596.6% | 6.70 | 8.20 | 9.00 | 0.00 | 2.15 | 490.3% | 1 | 0 |
| 10 | 1 | 1.5% | 5.10 | 7.70 | 10.00 | 0.00 | 0.10 | 411.2% | 2 | 2 |
| 10 | 3 | 460.0% | 5.10 | 6.80 | 10.50 | – | – | – | – | – |
| 9 | 0 | 418.1% | 4.70 | 6.20 | 11.00 | – | – | – | – | – |
| 6 | 3 | 1.5% | 2.85 | 5.90 | 11.50 | – | – | – | – | – |
| 7 | 5 | 811.2% | 4.20 | 6.20 | 12.00 | – | – | – | – | – |
| 3 | 1 | 402.5% | 3.80 | 4.30 | 12.50 | – | – | – | – | – |
| 6 | 3 | 264.9% | 3.30 | 3.60 | 13.00 | 0.00 | 1.95 | 210.3% | 0 | 1 |
| 4 | 1 | 371.2% | 2.70 | 3.60 | 13.50 | – | – | – | – | – |
| 13 | 2 | 1.5% | 1.65 | 3.10 | 14.00 | 0.00 | 1.75 | 151.7% | 0 | 7 |
| 3 | 1 | 325.4% | 1.15 | 3.40 | 14.50 | 0.00 | 0.95 | 122.5% | 0 | 9 |
| 12 | 1 | 124.4% | 0.65 | 2.25 | 15.00 | 0.00 | 0.10 | 93.2% | 1 | 415 |
| 20 | 0 | 124.4% | 0.30 | 1.75 | 15.50 | 0.00 | 0.10 | 64.9% | 0 | 47 |
| 82 | 7 | 214.2% | 0.35 | 1.55 | 16.00 | 0.00 | 0.35 | 33.7% | 0 | 394 |
| 383 | 59 | 11.2% | 0.00 | 0.25 | 16.50 | 0.00 | 0.80 | 1.5% | 0 | 1 |
| 165 | 142 | 43.4% | 0.00 | 0.10 | 17.00 | 0.00 | 2.75 | 1.5% | 0 | 3 |
| 12 | 6 | 69.8% | 0.00 | 0.10 | 17.50 | – | – | – | – | – |
| 4 | 0 | 94.2% | 0.00 | 0.35 | 18.00 | 0.40 | 2.85 | 118.6% | 0 | 1 |
| 101 | 0 | 116.6% | 0.00 | 1.50 | 18.50 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 1.50 | 3.90 | 227.8% | 0 | 1 |
| 2 | 0 | 177.1% | 0.00 | 1.50 | 20.00 | 3.10 | 4.80 | 405.4% | 0 | 1 |
| – | – | – | – | – | 22.50 | 5.60 | 8.20 | 722.4% | 0 | 1 |
| – | – | – | – | – | 24.00 | 6.70 | 8.40 | 1.5% | 0 | 1 |
| – | – | – | – | – | 24.50 | 7.60 | 10.20 | 823.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。