| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 248.3% | 3.00 | 5.00 | 7.50 | 0.00 | 0.30 | 128.3% | 0 | 76 |
| – | – | – | – | – | 9.00 | 0.05 | 0.15 | 125.4% | 0 | 25 |
| – | – | – | – | – | 9.50 | 0.00 | 0.90 | 61.0% | 0 | 19 |
| 73 | 0 | 122.5% | 1.25 | 1.90 | 10.00 | 0.15 | 0.65 | 143.9% | 3 | 1,931 |
| 5 | 0 | 133.2% | 0.60 | 2.00 | 10.50 | 0.00 | 2.00 | 29.8% | 0 | 97 |
| 8 | 0 | 141.0% | 0.40 | 1.75 | 11.00 | 0.00 | 2.00 | 13.2% | 0 | 13 |
| 37 | 6 | 11.2% | 0.00 | 1.20 | 11.50 | 0.00 | 1.90 | 1.5% | 0 | 29 |
| 15 | 0 | 25.9% | 0.00 | 0.65 | 12.00 | 0.00 | 2.90 | 1.5% | 0 | 89 |
| 142 | 0 | 113.7% | 0.15 | 0.50 | 12.50 | 1.35 | 1.85 | 122.5% | 2 | 508 |
| 117 | 21 | 128.3% | 0.20 | 0.40 | 13.00 | – | – | – | – | – |
| 52 | 0 | 61.0% | 0.00 | 1.75 | 13.50 | 2.00 | 4.00 | 228.8% | 0 | 15 |
| 66 | 0 | 71.7% | 0.00 | 0.20 | 14.00 | 1.25 | 4.90 | 174.2% | 0 | 8 |
| 120 | 26 | 154.7% | 0.05 | 0.35 | 14.50 | 2.00 | 4.20 | 1.5% | 0 | 1 |
| 1,278 | 9 | 131.2% | 0.05 | 0.10 | 15.00 | 3.40 | 4.00 | 1.5% | 58 | 189 |
| 2 | 0 | 106.9% | 0.00 | 1.60 | 16.00 | 4.00 | 6.90 | 302.0% | 0 | 2 |
| 24 | 0 | 114.7% | 0.00 | 1.15 | 16.50 | 4.00 | 7.20 | 247.3% | 0 | 20 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。