| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 91.2% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 70.8% | 0 | 6 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 52.2% | 0 | 45 |
| 2 | 0 | 77.6% | 8.40 | 11.00 | 70.00 | 0.00 | 0.55 | 34.7% | 0 | 31 |
| 48 | 0 | 1.5% | 2.70 | 5.40 | 75.00 | 0.15 | 0.30 | 30.8% | 17 | 180 |
| 244 | 8 | 22.0% | 0.55 | 0.70 | 80.00 | 1.50 | 1.70 | 23.0% | 3 | 1,447 |
| 589 | 3 | 21.0% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 185 | 0 | 35.6% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 1.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。