| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 102.0% | 0 | 29 |
| 4 | 0 | 98.1% | 26.95 | 30.90 | 70.00 | 0.00 | 2.13 | 85.4% | 0 | 11 |
| – | – | – | – | – | 75.00 | 0.00 | 0.25 | 69.8% | 6 | 15 |
| 2 | 0 | 63.9% | 17.05 | 20.80 | 80.00 | 0.00 | 0.28 | 55.1% | 1 | 308 |
| 50 | 15 | 58.1% | 12.10 | 15.95 | 85.00 | 0.00 | 0.39 | 40.5% | 0 | 114 |
| – | – | – | – | – | 86.00 | 0.00 | 2.19 | 37.6% | 3 | 0 |
| – | – | – | – | – | 87.50 | 0.04 | 0.50 | 58.1% | 24 | 223 |
| – | – | – | – | – | 89.00 | 0.00 | 1.07 | 29.8% | 2 | 0 |
| 17 | 0 | 44.4% | 7.25 | 11.00 | 90.00 | 0.10 | 1.01 | 58.1% | 0 | 222 |
| – | – | – | – | – | 91.00 | 0.00 | 0.97 | 23.9% | 12 | 13 |
| – | – | – | – | – | 92.00 | 0.00 | 1.42 | 21.0% | 0 | 9 |
| 24 | 0 | 41.5% | 4.90 | 8.70 | 92.50 | 0.33 | 1.05 | 49.3% | 0 | 310 |
| – | – | – | – | – | 93.00 | 0.18 | 0.67 | 39.5% | 13 | 42 |
| – | – | – | – | – | 94.00 | 0.51 | 0.82 | 41.5% | 10 | 116 |
| 321 | 123 | 38.6% | 2.80 | 6.60 | 95.00 | 0.65 | 1.02 | 39.5% | 5 | 314 |
| 104 | 0 | 39.5% | 3.80 | 4.25 | 96.00 | 0.88 | 1.21 | 38.6% | 13 | 89 |
| 7 | 0 | 36.6% | 2.98 | 3.45 | 97.00 | 1.15 | 1.57 | 37.6% | 0 | 8 |
| 72 | 4 | 36.6% | 2.65 | 3.15 | 97.50 | 1.29 | 1.75 | 37.6% | 0 | 111 |
| 92 | 5 | 37.6% | 2.45 | 2.85 | 98.00 | 1.50 | 1.95 | 36.6% | 23 | 34 |
| 28 | 6 | 36.6% | 1.90 | 2.31 | 99.00 | 1.86 | 2.39 | 35.6% | 17 | 18 |
| 458 | 93 | 36.6% | 1.42 | 1.86 | 100.00 | 2.48 | 2.91 | 35.6% | 10 | 494 |
| 32 | 3 | 36.6% | 1.06 | 1.49 | 101.00 | 3.10 | 3.55 | 35.6% | 0 | 44 |
| 15 | 22 | 35.6% | 0.70 | 1.10 | 102.00 | 3.55 | 4.35 | 34.7% | 2 | 33 |
| 6 | 1 | 35.6% | 0.55 | 0.77 | 103.00 | 3.20 | 6.80 | 40.5% | 0 | 25 |
| 46 | 2 | 37.6% | 0.40 | 0.73 | 104.00 | 3.70 | 7.55 | 36.6% | 0 | 75 |
| 268 | 3 | 35.6% | 0.26 | 0.45 | 105.00 | 4.55 | 8.50 | 38.6% | 1 | 860 |
| 21 | 0 | 48.3% | 0.11 | 1.16 | 106.00 | 5.50 | 9.30 | 38.6% | 0 | 44 |
| 4 | 0 | 65.9% | 0.09 | 2.31 | 107.00 | 6.45 | 10.30 | 41.5% | 0 | 4 |
| 5 | 0 | 24.9% | 0.00 | 2.27 | 108.00 | – | – | – | – | – |
| 13 | 0 | 26.9% | 0.00 | 0.69 | 109.00 | – | – | – | – | – |
| 613 | 14 | 53.2% | 0.03 | 0.62 | 110.00 | 9.50 | 13.10 | 48.3% | 0 | 11 |
| 304 | 0 | 31.7% | 0.00 | 0.85 | 111.00 | – | – | – | – | – |
| 5 | 1 | 33.7% | 0.00 | 0.53 | 112.00 | – | – | – | – | – |
| 6 | 0 | 35.6% | 0.00 | 2.18 | 113.00 | – | – | – | – | – |
| 35 | 0 | 37.6% | 0.00 | 1.08 | 114.00 | – | – | – | – | – |
| 2,033 | 381 | 52.2% | 0.02 | 0.15 | 115.00 | 14.50 | 18.15 | 63.9% | 0 | 40 |
| 101 | 0 | 45.4% | 0.00 | 0.75 | 118.00 | – | – | – | – | – |
| 521 | 0 | 49.3% | 0.00 | 0.68 | 120.00 | – | – | – | – | – |
| 190 | 0 | 58.1% | 0.00 | 0.26 | 125.00 | – | – | – | – | – |
| 26 | 0 | 66.9% | 0.00 | 0.22 | 130.00 | – | – | – | – | – |
| 3 | 0 | 75.6% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 25 | 0 | 83.4% | 0.00 | 2.13 | 140.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 2.13 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。