| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 16.90 | 20.50 | 20.00 | 0.00 | 0.15 | 172.2% | 0 | 587 |
| 45 | 4 | 1.5% | 14.30 | 18.20 | 22.50 | 0.00 | 0.50 | 143.9% | 0 | 243 |
| 95 | 0 | 1.5% | 11.90 | 15.80 | 25.00 | 0.10 | 0.25 | 181.0% | 397 | 2,119 |
| 699 | 45 | 171.2% | 9.00 | 10.10 | 30.00 | 0.45 | 0.60 | 157.6% | 302 | 1,140 |
| 893 | 304 | 154.7% | 5.30 | 6.00 | 35.00 | 0.75 | 2.00 | 134.2% | 254 | 487 |
| 5,971 | 1,791 | 158.6% | 2.80 | 3.50 | 40.00 | 3.50 | 5.00 | 157.6% | 82 | 367 |
| 6,999 | 1,171 | 178.1% | 1.45 | 2.50 | 45.00 | 6.20 | 8.80 | 147.8% | 6 | 156 |
| 916 | 280 | 164.4% | 0.55 | 1.10 | 50.00 | 10.60 | 13.50 | 170.3% | 2 | 45 |
| 1,473 | 36 | 165.4% | 0.10 | 0.70 | 55.00 | 14.90 | 18.70 | 190.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。