| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 109.8% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 103.9% | 0 | 6 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 98.1% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 93.2% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 87.3% | 0 | 8 |
| 64 | 0 | 1.5% | 87.30 | 91.20 | 200.00 | 0.00 | 2.15 | 82.5% | 0 | 7 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 71.7% | 0 | 15 |
| 2 | 0 | 1.5% | 67.30 | 71.10 | 220.00 | 0.00 | 2.15 | 62.0% | 0 | 4 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 53.2% | 0 | 15 |
| 4 | 0 | 1.5% | 47.30 | 51.10 | 240.00 | 0.00 | 2.15 | 43.4% | 0 | 27 |
| 20 | 0 | 1.5% | 37.40 | 41.20 | 250.00 | 0.00 | 2.15 | 34.7% | 0 | 99 |
| 37 | 0 | 26.9% | 27.50 | 31.20 | 260.00 | 0.00 | 2.30 | 26.9% | 0 | 94 |
| 113 | 0 | 38.6% | 18.60 | 21.90 | 270.00 | 0.00 | 2.70 | 18.1% | 0 | 3 |
| 132 | 0 | 32.7% | 9.80 | 13.00 | 280.00 | 0.10 | 4.40 | 34.7% | 0 | 58 |
| 59 | 0 | 29.8% | 2.60 | 6.80 | 290.00 | 3.40 | 7.50 | 29.8% | 0 | 6 |
| 38 | 0 | 10.3% | 0.00 | 3.20 | 300.00 | 10.00 | 13.80 | 27.8% | 0 | 8 |
| 175 | 0 | 18.1% | 0.00 | 2.50 | 310.00 | 19.20 | 22.90 | 31.7% | 0 | 1 |
| 16 | 0 | 24.9% | 0.00 | 1.45 | 320.00 | – | – | – | – | – |
| 22 | 0 | 31.7% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
| 5 | 0 | 37.6% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 14 | 0 | 49.3% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
| 11 | 0 | 55.1% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。