| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 73.7% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 64.9% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 4.80 | 57.1% | 0 | 1 |
| 2 | 0 | 57.1% | 46.50 | 50.80 | 300.00 | 0.00 | 4.80 | 34.7% | 0 | 1 |
| 1 | 0 | 46.4% | 36.50 | 40.80 | 310.00 | 0.00 | 4.80 | 27.8% | 0 | 1 |
| 366 | 0 | 44.4% | 27.30 | 31.30 | 320.00 | 0.45 | 5.00 | 60.0% | 0 | 2 |
| 3 | 0 | 30.8% | 17.00 | 21.30 | 330.00 | 0.00 | 4.80 | 14.2% | 0 | 1 |
| 36 | 0 | 29.8% | 8.70 | 13.30 | 340.00 | 0.10 | 5.00 | 28.8% | 0 | 2 |
| 3 | 0 | 31.7% | 4.40 | 7.00 | 350.00 | 4.60 | 8.50 | 27.8% | 0 | 4 |
| 3 | 0 | 32.7% | 0.05 | 5.00 | 360.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| – | – | – | – | – | 380.00 | 30.00 | 34.00 | 33.7% | 0 | 1 |
| 13 | 0 | 26.9% | 0.00 | 4.80 | 390.00 | 39.80 | 44.00 | 39.5% | 0 | 2 |
| 1 | 0 | 32.7% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。