| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 230.00 | 0.00 | 3.90 | 96.1% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 78.6% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.45 | 4.80 | 141.0% | 0 | 2 |
| 1 | 0 | 82.5% | 76.40 | 80.00 | 280.00 | 0.00 | 4.00 | 55.1% | 0 | 8 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 48.3% | 0 | 8 |
| 1 | 1 | 65.9% | 56.70 | 60.00 | 300.00 | 0.00 | 4.80 | 40.5% | 0 | 5 |
| 24 | 0 | 57.1% | 46.80 | 50.00 | 310.00 | 0.00 | 4.80 | 33.7% | 0 | 7 |
| 2 | 0 | 51.2% | 37.00 | 40.40 | 320.00 | 0.00 | 4.80 | 26.9% | 0 | 16 |
| 336 | 0 | 39.5% | 26.80 | 30.50 | 330.00 | 0.35 | 5.00 | 58.1% | 0 | 19 |
| 27 | 0 | 36.6% | 17.80 | 21.40 | 340.00 | – | – | – | – | – |
| 43 | 0 | 33.7% | 10.00 | 13.50 | 350.00 | 3.00 | 6.00 | 37.6% | 0 | 3 |
| 50 | 0 | 30.8% | 3.50 | 7.60 | 360.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.50 | 4.40 | 370.00 | 12.00 | 15.80 | 27.8% | 0 | 1 |
| 8 | 0 | 15.1% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。