| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 270.00 | 0.00 | 4.80 | 73.7% | 0 | 1 |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 52.2% | 0 | 11 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 45.4% | 0 | 1 |
| – | – | – | – | – | 320.00 | 0.00 | 4.80 | 38.6% | 0 | 11 |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 31.7% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.20 | 7.40 | 76.6% | 0 | 17 |
| – | – | – | – | – | 350.00 | 0.05 | 3.80 | 48.3% | 0 | 10 |
| – | – | – | – | – | 360.00 | 1.35 | 3.30 | 38.6% | 3 | 6 |
| – | – | – | – | – | 370.00 | 3.90 | 5.80 | 37.6% | 1 | 16 |
| 7 | 0 | 30.8% | 4.90 | 7.00 | 380.00 | 7.40 | 11.50 | 37.6% | 0 | 21 |
| 8 | 0 | 27.8% | 1.15 | 3.10 | 390.00 | 13.90 | 20.90 | 45.4% | 0 | 4 |
| 41 | 0 | 42.5% | 0.05 | 5.00 | 400.00 | 22.00 | 28.30 | 47.3% | 0 | 8 |
| 6 | 0 | 20.0% | 0.00 | 4.80 | 410.00 | 31.60 | 38.40 | 58.1% | 0 | 200 |
| 2 | 0 | 24.9% | 0.00 | 4.80 | 420.00 | 41.50 | 48.50 | 67.8% | 0 | 200 |
| 2 | 0 | 29.8% | 0.00 | 4.70 | 430.00 | – | – | – | – | – |
| 4 | 0 | 34.7% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 29 | 0 | 39.5% | 0.00 | 4.80 | 450.00 | 71.50 | 78.20 | 94.2% | 0 | 1 |
| 2 | 0 | 48.3% | 0.00 | 4.80 | 470.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 0.00 | 4.80 | 480.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。