| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.20 | 179.0% | 1 | 16 |
| – | – | – | – | – | 16.00 | 0.00 | 0.30 | 163.4% | 0 | 3 |
| 2 | 0 | 1.5% | 10.00 | 12.20 | 17.50 | 0.00 | 0.65 | 141.0% | 0 | 306 |
| – | – | – | – | – | 18.00 | 0.00 | 0.65 | 134.2% | 0 | 12 |
| – | – | – | – | – | 19.00 | 0.00 | 0.65 | 120.5% | 0 | 2 |
| 429 | 0 | 1.5% | 7.50 | 9.60 | 20.00 | 0.00 | 0.65 | 106.9% | 0 | 153 |
| – | – | – | – | – | 21.00 | 0.00 | 0.65 | 95.1% | 0 | 7 |
| – | – | – | – | – | 22.00 | 0.00 | 0.60 | 83.4% | 0 | 20 |
| 26 | 0 | 1.5% | 5.10 | 7.00 | 22.50 | 0.00 | 0.30 | 77.6% | 1 | 1,045 |
| – | – | – | – | – | 23.00 | 0.00 | 0.30 | 71.7% | 15 | 34 |
| – | – | – | – | – | 23.50 | 0.00 | 0.30 | 65.9% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 0.30 | 60.0% | 4 | 33 |
| – | – | – | – | – | 24.50 | 0.05 | 0.30 | 94.2% | 3 | 4 |
| 995 | 30 | 1.5% | 3.70 | 4.50 | 25.00 | 0.10 | 0.30 | 90.3% | 48 | 320 |
| 1 | 0 | 1.5% | 2.65 | 4.60 | 25.50 | 0.15 | 0.35 | 87.3% | 4 | 1,284 |
| 2 | 2 | 1.5% | 2.30 | 3.80 | 26.00 | 0.20 | 0.40 | 84.4% | 8 | 6 |
| – | – | – | – | – | 26.50 | 0.30 | 0.50 | 83.4% | 0 | 3 |
| 14 | 1 | 52.2% | 2.00 | 3.00 | 27.00 | 0.40 | 0.60 | 82.5% | 2 | 156 |
| 14 | 1 | 75.6% | 2.25 | 2.55 | 27.50 | 0.50 | 0.75 | 80.5% | 0 | 57 |
| 27 | 0 | 72.7% | 1.90 | 2.15 | 28.00 | 0.65 | 0.90 | 79.5% | 0 | 30 |
| 6 | 0 | 78.6% | 1.60 | 2.00 | 28.50 | 0.80 | 1.10 | 77.6% | 0 | 5 |
| 55 | 0 | 72.7% | 1.30 | 1.55 | 29.00 | 1.05 | 1.35 | 79.5% | 0 | 7 |
| 292 | 21 | 71.7% | 0.85 | 1.05 | 30.00 | 1.60 | 1.85 | 78.6% | 0 | 12 |
| 22 | 12 | 73.7% | 0.55 | 0.75 | 31.00 | – | – | – | – | – |
| 53 | 0 | 74.7% | 0.35 | 0.50 | 32.00 | – | – | – | – | – |
| 9 | 13 | 77.6% | 0.20 | 0.35 | 33.00 | – | – | – | – | – |
| 16 | 4 | 86.4% | 0.10 | 0.40 | 34.00 | – | – | – | – | – |
| 132 | 16 | 85.4% | 0.05 | 0.25 | 35.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 0.20 | 38.00 | – | – | – | – | – |
| 41 | 0 | 85.4% | 0.00 | 0.50 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。