| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 28.00 | 31.40 | 42.00 | – | – | – | – | – |
| 103 | 0 | 117.6% | 21.50 | 25.30 | 48.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 20.50 | 24.20 | 49.50 | – | – | – | – | – |
| 2 | 0 | 89.3% | 16.60 | 20.20 | 53.50 | 0.00 | 0.75 | 76.6% | 0 | 4 |
| – | – | – | – | – | 54.50 | 0.00 | 0.75 | 71.7% | 0 | 1 |
| – | – | – | – | – | 57.00 | 0.00 | 2.60 | 61.0% | 0 | 4 |
| 32 | 0 | 1.5% | 11.60 | 14.80 | 58.50 | 0.00 | 0.95 | 55.1% | 0 | 18 |
| 1 | 0 | 1.5% | 10.90 | 13.80 | 59.50 | 0.00 | 0.75 | 51.2% | 0 | 21 |
| 5 | 0 | 1.5% | 9.10 | 11.90 | 61.00 | 0.00 | 0.75 | 45.4% | 0 | 1 |
| 2 | 0 | 1.5% | 8.40 | 11.10 | 62.00 | 0.00 | 0.75 | 41.5% | 0 | 47 |
| 23 | 0 | 60.0% | 6.90 | 10.30 | 63.50 | 0.00 | 0.75 | 34.7% | 0 | 8 |
| 2 | 0 | 1.5% | 5.50 | 8.70 | 64.50 | 0.00 | 0.85 | 30.8% | 0 | 60 |
| 36 | 0 | 1.5% | 4.70 | 6.70 | 66.00 | 0.00 | 0.80 | 24.9% | 0 | 45 |
| 30 | 0 | 1.5% | 3.80 | 5.50 | 67.00 | 0.00 | 0.75 | 21.0% | 0 | 8 |
| 33 | 0 | 1.5% | 2.15 | 4.20 | 68.50 | 0.00 | 0.75 | 15.1% | 0 | 5 |
| 122 | 12 | 1.5% | 1.35 | 3.20 | 69.50 | 0.00 | 0.90 | 11.2% | 0 | 8 |
| 298 | 0 | 20.0% | 0.65 | 2.05 | 71.00 | 0.15 | 1.00 | 22.0% | 0 | 13 |
| 425 | 0 | 23.9% | 0.20 | 1.70 | 72.00 | 0.00 | 2.80 | 1.5% | 0 | 29 |
| 67 | 0 | 8.3% | 0.00 | 0.75 | 73.50 | – | – | – | – | – |
| 122 | 0 | 12.2% | 0.00 | 0.30 | 74.50 | 2.35 | 4.00 | 34.7% | 0 | 1 |
| 9 | 2 | 17.1% | 0.00 | 0.40 | 76.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 0.00 | 0.95 | 77.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.75 | 78.50 | – | – | – | – | – |
| 11 | 0 | 28.8% | 0.00 | 1.15 | 79.50 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 1.00 | 81.00 | – | – | – | – | – |
| 9 | 0 | 40.5% | 0.00 | 0.75 | 83.50 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 0.95 | 84.50 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.75 | 86.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 2.15 | 88.50 | – | – | – | – | – |
| 6 | 0 | 57.1% | 0.00 | 0.95 | 89.50 | – | – | – | – | – |
| 3 | 0 | 66.9% | 0.00 | 0.95 | 93.50 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 0.95 | 94.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。