| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 109.8% | 34.50 | 37.00 | 75.00 | 0.00 | 0.15 | 94.2% | 0 | 2 |
| 16 | 0 | 110.8% | 29.50 | 32.20 | 80.00 | 0.00 | 0.75 | 79.5% | 0 | 4 |
| 17 | 0 | 74.7% | 19.50 | 22.20 | 90.00 | 0.00 | 0.25 | 53.2% | 0 | 268 |
| 1 | 0 | 72.7% | 14.90 | 17.30 | 95.00 | 0.00 | 0.50 | 40.5% | 11 | 154 |
| 25 | 0 | 56.1% | 11.70 | 14.30 | 98.00 | 0.00 | 0.75 | 32.7% | 11 | 1 |
| 25 | 0 | 59.0% | 11.10 | 13.20 | 99.00 | 0.00 | 0.85 | 30.8% | 2 | 0 |
| 48 | 2 | 69.8% | 11.00 | 12.30 | 100.00 | 0.00 | 0.85 | 27.8% | 1 | 270 |
| 0 | 2 | 49.3% | 8.80 | 11.40 | 101.00 | 0.10 | 1.30 | 59.0% | 1 | 0 |
| 6 | 0 | 49.3% | 5.60 | 8.00 | 105.00 | 0.80 | 1.20 | 48.3% | 5 | 394 |
| – | – | – | – | – | 106.00 | 1.05 | 1.45 | 47.3% | 0 | 6 |
| 1 | 2 | 44.4% | 4.50 | 5.70 | 107.00 | 1.20 | 1.75 | 46.4% | 1 | 6 |
| – | – | – | – | – | 108.00 | 1.60 | 2.10 | 46.4% | 13 | 13 |
| – | – | – | – | – | 109.00 | 1.95 | 2.45 | 46.4% | 1 | 0 |
| 130 | 10 | 46.4% | 3.20 | 3.60 | 110.00 | 2.30 | 2.85 | 45.4% | 1 | 460 |
| 9 | 6 | 46.4% | 2.65 | 3.10 | 111.00 | 2.80 | 3.40 | 45.4% | 159 | 0 |
| 58 | 3 | 45.4% | 2.20 | 2.65 | 112.00 | 3.30 | 4.10 | 46.4% | 0 | 50 |
| 30 | 10 | 46.4% | 1.80 | 2.35 | 113.00 | 3.90 | 4.40 | 43.4% | 3 | 44 |
| 31 | 13 | 46.4% | 1.50 | 1.95 | 114.00 | 4.60 | 5.70 | 49.3% | 1 | 26 |
| 305 | 46 | 45.4% | 1.20 | 1.55 | 115.00 | 4.90 | 5.80 | 40.5% | 1 | 240 |
| 16 | 5 | 47.3% | 1.00 | 1.40 | 116.00 | 5.50 | 6.60 | 39.5% | 0 | 36 |
| 9 | 2 | 50.3% | 0.75 | 1.55 | 117.00 | 6.00 | 8.30 | 45.4% | 0 | 267 |
| 29 | 14 | 44.4% | 0.35 | 1.00 | 118.00 | 6.90 | 9.50 | 50.3% | 0 | 2 |
| 19 | 0 | 60.0% | 0.45 | 1.90 | 119.00 | 7.90 | 9.70 | 45.4% | 2 | 7 |
| 850 | 8 | 48.3% | 0.40 | 0.65 | 120.00 | 8.80 | 10.70 | 47.3% | 6 | 1,554 |
| 59 | 3 | 53.2% | 0.10 | 1.05 | 121.00 | 9.60 | 12.00 | 52.2% | 0 | 2 |
| 32 | 3 | 57.1% | 0.25 | 0.95 | 122.00 | 10.50 | 12.50 | 44.4% | 0 | 8 |
| 35 | 0 | 28.8% | 0.00 | 0.40 | 123.00 | 11.50 | 13.90 | 55.1% | 0 | 1 |
| 11 | 0 | 30.8% | 0.00 | 0.65 | 124.00 | 12.40 | 14.80 | 54.2% | 1 | 1 |
| 528 | 2 | 32.7% | 0.00 | 0.55 | 125.00 | 13.30 | 15.60 | 51.2% | 5 | 1,007 |
| 13 | 0 | 33.7% | 0.00 | 0.75 | 126.00 | 14.30 | 16.70 | 56.1% | 0 | 7 |
| 11 | 0 | 35.6% | 0.00 | 0.40 | 127.00 | 15.30 | 17.70 | 59.0% | 1 | 1 |
| 43 | 0 | 37.6% | 0.00 | 0.80 | 128.00 | – | – | – | – | – |
| 18 | 0 | 39.5% | 0.00 | 0.75 | 129.00 | – | – | – | – | – |
| 693 | 0 | 56.1% | 0.05 | 0.15 | 130.00 | 18.30 | 20.70 | 65.9% | 12 | 1,127 |
| 13 | 0 | 43.4% | 0.00 | 0.75 | 131.00 | – | – | – | – | – |
| 25 | 0 | 44.4% | 0.00 | 0.75 | 132.00 | – | – | – | – | – |
| 10 | 0 | 46.4% | 0.00 | 0.95 | 133.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.95 | 134.00 | – | – | – | – | – |
| 245 | 4 | 74.7% | 0.05 | 0.35 | 135.00 | 23.20 | 25.60 | 71.7% | 0 | 169 |
| 3 | 0 | 51.2% | 0.00 | 0.75 | 136.00 | – | – | – | – | – |
| 10 | 0 | 56.1% | 0.00 | 0.75 | 139.00 | – | – | – | – | – |
| 668 | 1 | 58.1% | 0.00 | 0.35 | 140.00 | 28.20 | 30.60 | 82.5% | 0 | 7 |
| 290 | 0 | 65.9% | 0.00 | 0.25 | 145.00 | 33.10 | 35.60 | 88.3% | 2 | 0 |
| 360 | 0 | 72.7% | 0.00 | 0.05 | 150.00 | 38.10 | 40.60 | 97.1% | 2 | 2 |
| 36 | 0 | 79.5% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 63 | 0 | 86.4% | 0.00 | 0.05 | 160.00 | – | – | – | – | – |
| 620 | 0 | 93.2% | 0.00 | 0.20 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。