| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.35 | 113.7% | 0 | 6 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 89.3% | 0 | 9 |
| – | – | – | – | – | 55.00 | 0.00 | 1.75 | 66.9% | 0 | 88 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 46.4% | 0 | 367 |
| – | – | – | – | – | 65.00 | 0.00 | 0.35 | 25.9% | 0 | 276 |
| 53 | 1 | 20.0% | 0.95 | 1.90 | 70.00 | 0.30 | 0.75 | 23.0% | 2 | 216 |
| 2,820 | 16 | 17.1% | 0.00 | 0.15 | 75.00 | 3.60 | 4.50 | 23.9% | 1 | 11 |
| 492 | 20 | 33.7% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 55 | 0 | 48.3% | 0.00 | 0.65 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。