| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 74.7% | 0 | 21 |
| 1 | 0 | 41.5% | 6.40 | 9.20 | 45.00 | 0.00 | 0.25 | 45.4% | 3 | 66 |
| 8 | 0 | 45.4% | 3.00 | 3.40 | 50.00 | 0.25 | 0.60 | 46.4% | 3 | 46 |
| 68 | 0 | 30.8% | 0.05 | 0.45 | 55.00 | 2.35 | 2.60 | 32.7% | 0 | 216 |
| 249 | 0 | 36.6% | 0.00 | 0.05 | 60.00 | 6.00 | 8.60 | 54.2% | 0 | 29 |
| 182 | 0 | 56.1% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
| 91 | 0 | 73.7% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 62 | 0 | 89.3% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。